Dynex Historical Data

DNX Page 12
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,358
1:27 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,358
1:26 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,358
1:25 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,112
1:24 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:23 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:22 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:21 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:20 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:19 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:18 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:17 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:16 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:15 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:14 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:13 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:12 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:11 AM $ 0.0159
-0.13%
$ 1.14 million $ 77,131
1:10 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,131
1:09 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,125
1:08 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:07 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:06 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:05 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:04 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:03 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,400
1:02 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,400
1:01 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,400
1:00 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,400
12:59 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,400
12:58 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,407
12:57 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,407
12:56 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,407
12:55 AM $ 0.016
+0.00%
$ 1.15 million $ 77,168
12:54 AM $ 0.016
+0.00%
$ 1.15 million $ 77,260
12:53 AM $ 0.016
+0.00%
$ 1.15 million $ 77,273
12:52 AM $ 0.016
+0.00%
$ 1.15 million $ 77,273
12:51 AM $ 0.016
+0.00%
$ 1.15 million $ 77,273
12:50 AM $ 0.016
+0.00%
$ 1.15 million $ 77,273
12:49 AM $ 0.016
+0.00%
$ 1.15 million $ 77,273
12:48 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:47 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:46 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:45 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:44 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:43 AM $ 0.016
+0.00%
$ 1.15 million $ 77,299
12:42 AM $ 0.016
+0.00%
$ 1.15 million $ 77,299
12:41 AM $ 0.016
+0.00%
$ 1.15 million $ 77,299
12:40 AM $ 0.016
+0.00%
$ 1.15 million $ 77,022
12:39 AM $ 0.016
+0.00%
$ 1.15 million $ 77,022