Dynex Historical Data

DNX Page 12
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.013
+0.00%
$ 932,881 $ 42,652
9:20 AM $ 0.013
-0.02%
$ 932,881 $ 42,848
9:19 AM $ 0.013
-0.57%
$ 933,518 $ 42,401
9:18 AM $ 0.013
+0.00%
$ 933,518 $ 42,333
9:17 AM $ 0.013
-0.01%
$ 933,518 $ 41,981
9:16 AM $ 0.013
+0.00%
$ 933,518 $ 41,981
9:15 AM $ 0.013
+0.00%
$ 933,518 $ 41,981
9:14 AM $ 0.013
+0.02%
$ 938,932 $ 41,981
9:13 AM $ 0.013
+0.00%
$ 938,932 $ 42,013
9:12 AM $ 0.013
+0.00%
$ 938,932 $ 42,056
9:11 AM $ 0.013
+0.00%
$ 938,932 $ 42,055
9:10 AM $ 0.013
+0.00%
$ 938,932 $ 42,055
9:09 AM $ 0.013
+0.00%
$ 938,262 $ 42,109
9:08 AM $ 0.013
+0.00%
$ 938,262 $ 42,148
9:07 AM $ 0.013
+0.00%
$ 938,262 $ 42,169
9:06 AM $ 0.013
+0.00%
$ 938,262 $ 42,169
9:05 AM $ 0.013
-0.03%
$ 938,262 $ 42,169
9:04 AM $ 0.013
-0.08%
$ 938,612 $ 41,854
9:03 AM $ 0.0131
+0.00%
$ 938,612 $ 41,854
9:02 AM $ 0.0131
+0.16%
$ 938,612 $ 41,359
9:01 AM $ 0.013
+0.00%
$ 938,612 $ 41,359
9:00 AM $ 0.013
+0.04%
$ 938,612 $ 41,359
8:59 AM $ 0.013
+0.04%
$ 937,724 $ 41,250
8:58 AM $ 0.013
+0.04%
$ 937,724 $ 41,256
8:57 AM $ 0.013
+0.00%
$ 937,724 $ 41,094
8:56 AM $ 0.013
+0.12%
$ 937,724 $ 41,166
8:55 AM $ 0.013
+0.00%
$ 937,724 $ 41,316
8:54 AM $ 0.013
+0.00%
$ 935,870 $ 41,966
8:53 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:52 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:51 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:50 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:49 AM $ 0.013
+0.00%
$ 935,838 $ 42,164
8:48 AM $ 0.013
+0.00%
$ 935,838 $ 42,169
8:47 AM $ 0.013
+0.00%
$ 935,838 $ 42,169
8:46 AM $ 0.013
+0.00%
$ 935,838 $ 42,169
8:45 AM $ 0.013
-0.08%
$ 935,838 $ 42,145
8:44 AM $ 0.013
+0.00%
$ 936,305 $ 42,095
8:43 AM $ 0.013
+0.00%
$ 936,305 $ 42,689
8:42 AM $ 0.013
+0.00%
$ 936,305 $ 42,689
8:41 AM $ 0.013
+0.00%
$ 936,305 $ 42,883
8:40 AM $ 0.013
+0.00%
$ 936,305 $ 42,883
8:39 AM $ 0.013
+0.00%
$ 933,474 $ 42,892
8:38 AM $ 0.013
+0.00%
$ 933,474 $ 42,892
8:37 AM $ 0.013
+0.00%
$ 933,474 $ 42,892
8:36 AM $ 0.013
+0.00%
$ 933,474 $ 42,852
8:35 AM $ 0.013
+0.00%
$ 933,474 $ 42,852
8:34 AM $ 0.013
+0.00%
$ 933,481 $ 42,852
8:33 AM $ 0.013
+0.00%
$ 933,481 $ 42,852
8:32 AM $ 0.013
+0.00%
$ 933,481 $ 42,853