Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0899
-1.93%
$6.47 million $237,387
Feb 13, 2025 $0.0917
-3.29%
$6.6 million $161,808
Feb 12, 2025 $0.0948
+1.94%
$6.83 million $183,481
Feb 11, 2025 $0.093
+3.28%
$6.7 million $301,798
Feb 10, 2025 $0.0901
+0.54%
$6.48 million $293,416
Feb 9, 2025 $0.0896
-1.49%
$6.45 million $260,266
Feb 8, 2025 $0.091
-1.08%
$6.55 million $620,767
Feb 7, 2025 $0.092
-7.91%
$6.62 million $1.27 million
Feb 6, 2025 $0.0999
-3.02%
$7.19 million $966,815
Feb 5, 2025 $0.103
-4.83%
$7.41 million $653,533
Feb 4, 2025 $0.108
-11.19%
$7.79 million $475,189
Feb 3, 2025 $0.122
+9.82%
$8.77 million $1.08 million
Feb 2, 2025 $0.111
-9.85%
$8 million $853,630
Feb 1, 2025 $0.123
-8.86%
$8.87 million $433,734
Jan 31, 2025 $0.135
+1.84%
$9.73 million $450,326
Jan 30, 2025 $0.133
-1.61%
$9.56 million $532,419
Jan 29, 2025 $0.135
-3.57%
$9.71 million $490,383
Jan 28, 2025 $0.14
-1.79%
$10.08 million $542,711
Jan 27, 2025 $0.143
-0.59%
$10.26 million $576,922
Jan 26, 2025 $0.143
-7.07%
$10.33 million $550,468
Jan 25, 2025 $0.155
+4.85%
$11.14 million $710,988
Jan 24, 2025 $0.148
+1.43%
$10.63 million $557,925
Jan 23, 2025 $0.146
-11.15%
$10.48 million $702,338
Jan 22, 2025 $0.164
-5.86%
$11.79 million $870,918
Jan 21, 2025 $0.174
+19.19%
$12.53 million $1.19 million
Jan 20, 2025 $0.146
+4.05%
$10.51 million $1.34 million
Jan 19, 2025 $0.14
-15.83%
$10.1 million $1.74 million
Jan 18, 2025 $0.167
-10.79%
$12.01 million $1.39 million
Jan 17, 2025 $0.187
+0.24%
$13.46 million $1.34 million
Jan 16, 2025 $0.187
-2.90%
$13.43 million $674,659
Jan 15, 2025 $0.192
+4.63%
$13.83 million $713,849
Jan 14, 2025 $0.184
+2.16%
$13.24 million $719,863
Jan 13, 2025 $0.18
-4.62%
$12.92 million $587,714
Jan 12, 2025 $0.188
-6.31%
$13.55 million $632,194
Jan 11, 2025 $0.201
-5.95%
$14.46 million $493,946
Jan 10, 2025 $0.214
+6.35%
$15.38 million $581,452
Jan 9, 2025 $0.201
-6.60%
$14.46 million $763,024
Jan 8, 2025 $0.215
+0.28%
$15.48 million $805,047
Jan 7, 2025 $0.214
-15.80%
$15.44 million $897,214
Jan 6, 2025 $0.255
+3.93%
$18.33 million $706,470
Jan 5, 2025 $0.245
-13.28%
$17.63 million $804,723
Jan 4, 2025 $0.282
+7.19%
$20.33 million $1.08 million
Jan 3, 2025 $0.263
+17.64%
$18.95 million $794,205
Jan 2, 2025 $0.224
-5.65%
$16.11 million $697,292
Jan 1, 2025 $0.237
+4.12%
$17.07 million $453,659
Dec 31, 2024 $0.228
+5.98%
$16.4 million $622,983
Dec 30, 2024 $0.215
+0.40%
$15.47 million $460,289
Dec 29, 2024 $0.214
-1.78%
$15.4 million $704,110
Dec 28, 2024 $0.218
+1.01%
$15.68 million $755,903
Dec 27, 2024 $0.216
+4.35%
$15.52 million $532,675