Dynex Historical Data

DNX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.02
+0.04%
$ 1.44 million $ 76,559
Mar 31, 11 AM $ 0.02
-0.87%
$ 1.44 million $ 74,960
Mar 31, 10 AM $ 0.0201
+0.47%
$ 1.45 million $ 75,017
Mar 31, 9 AM $ 0.02
-0.61%
$ 1.44 million $ 75,255
Mar 31, 8 AM $ 0.0202
-0.24%
$ 1.45 million $ 75,410
Mar 31, 7 AM $ 0.0202
+0.48%
$ 1.45 million $ 76,480
Mar 31, 6 AM $ 0.0201
-0.32%
$ 1.45 million $ 75,249
Mar 31, 5 AM $ 0.0201
-1.36%
$ 1.45 million $ 76,679
Mar 31, 4 AM $ 0.0204
-0.95%
$ 1.47 million $ 75,778
Mar 31, 3 AM $ 0.0206
-1.73%
$ 1.49 million $ 75,998
Mar 31, 2 AM $ 0.021
+1.53%
$ 1.51 million $ 74,264
Mar 31, 1 AM $ 0.0207
-0.94%
$ 1.49 million $ 76,111
Mar 31, 12 AM $ 0.0209
-0.17%
$ 1.5 million $ 75,123
Mar 30, 11 PM $ 0.0209
-0.14%
$ 1.51 million $ 73,709
Mar 30, 10 PM $ 0.021
+0.51%
$ 1.51 million $ 70,575
Mar 30, 9 PM $ 0.0209
+3.92%
$ 1.5 million $ 67,778
Mar 30, 8 PM $ 0.0201
+0.01%
$ 1.45 million $ 61,516
Mar 30, 7 PM $ 0.0201
+0.05%
$ 1.45 million $ 61,858
Mar 30, 6 PM $ 0.0201
-0.14%
$ 1.45 million $ 61,407
Mar 30, 5 PM $ 0.0201
-2.21%
$ 1.45 million $ 60,761
Mar 30, 4 PM $ 0.0206
+0.20%
$ 1.48 million $ 59,997
Mar 30, 3 PM $ 0.0206
+1.43%
$ 1.48 million $ 54,031
Mar 30, 2 PM $ 0.0203
+1.80%
$ 1.46 million $ 48,260
Mar 30, 1 PM $ 0.0199
-2.27%
$ 1.43 million $ 41,803
Mar 30, 12 PM $ 0.0204
+0.77%
$ 1.47 million $ 42,208
Mar 30, 11 AM $ 0.0202
+0.38%
$ 1.46 million $ 50,420
Mar 30, 10 AM $ 0.0202
+0.59%
$ 1.45 million $ 49,682
Mar 30, 9 AM $ 0.02
+0.02%
$ 1.44 million $ 58,194
Mar 30, 8 AM $ 0.02
+0.41%
$ 1.44 million $ 59,788
Mar 30, 7 AM $ 0.02
-0.22%
$ 1.44 million $ 63,352
Mar 30, 6 AM $ 0.02
-1.14%
$ 1.44 million $ 81,051
Mar 30, 5 AM $ 0.0202
-0.31%
$ 1.46 million $ 79,651
Mar 30, 4 AM $ 0.0202
+0.66%
$ 1.46 million $ 78,972
Mar 30, 3 AM $ 0.0201
+0.19%
$ 1.45 million $ 78,081
Mar 30, 2 AM $ 0.0201
+0.43%
$ 1.45 million $ 77,318
Mar 30, 1 AM $ 0.02
-0.77%
$ 1.44 million $ 74,253
Mar 30, 12 AM $ 0.0201
+0.58%
$ 1.44 million $ 74,382
Mar 29, 11 PM $ 0.0199
-0.55%
$ 1.44 million $ 73,648
Mar 29, 10 PM $ 0.02
+0.25%
$ 1.44 million $ 76,481
Mar 29, 9 PM $ 0.02
-0.61%
$ 1.44 million $ 67,945
Mar 29, 8 PM $ 0.0201
-0.32%
$ 1.45 million $ 86,637
Mar 29, 7 PM $ 0.0202
+0.26%
$ 1.45 million $ 87,646
Mar 29, 6 PM $ 0.0201
+0.16%
$ 1.45 million $ 97,237
Mar 29, 5 PM $ 0.0201
-0.10%
$ 1.45 million $ 101,884
Mar 29, 4 PM $ 0.0201
-0.42%
$ 1.45 million $ 101,431
Mar 29, 3 PM $ 0.0202
+0.23%
$ 1.45 million $ 101,341
Mar 29, 2 PM $ 0.0202
-0.95%
$ 1.45 million $ 101,963
Mar 29, 1 PM $ 0.0204
-0.85%
$ 1.47 million $ 102,029
Mar 29, 12 PM $ 0.0205
-0.32%
$ 1.48 million $ 104,761
Mar 29, 11 AM $ 0.0206
-0.73%
$ 1.48 million $ 104,466