Dynex Historical Data

DNX Page 13
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,527
1:50 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,527
1:49 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:48 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:47 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:46 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:45 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:44 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:43 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,492
1:42 AM $ 0.0159
-0.01%
$ 1.14 million $ 77,478
1:41 AM $ 0.0159
+0.09%
$ 1.14 million $ 77,109
1:40 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,103
1:39 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,103
1:38 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,362
1:37 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,362
1:36 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,362
1:35 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,362
1:34 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,381
1:33 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,385
1:32 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,385
1:31 AM $ 0.0159
+0.04%
$ 1.14 million $ 77,371
1:30 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,371
1:29 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,357
1:28 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,358
1:27 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,358
1:26 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,358
1:25 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,112
1:24 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:23 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:22 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:21 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:20 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:19 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:18 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:17 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:16 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:15 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:14 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,378
1:13 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:12 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,372
1:11 AM $ 0.0159
-0.13%
$ 1.14 million $ 77,131
1:10 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,131
1:09 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,125
1:08 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:07 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:06 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:05 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:04 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,393
1:03 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,400
1:02 AM $ 0.0159
+0.00%
$ 1.15 million $ 77,400