Dynex Historical Data

DNX Page 13
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0131
+0.00%
$ 940,360 $ 42,828
9:35 AM $ 0.0131
+0.05%
$ 940,360 $ 42,842
9:34 AM $ 0.0131
+0.03%
$ 940,038 $ 42,842
9:33 AM $ 0.0131
+0.00%
$ 940,038 $ 42,855
9:32 AM $ 0.0131
+0.00%
$ 940,038 $ 42,862
9:31 AM $ 0.0131
-0.05%
$ 940,038 $ 42,887
9:30 AM $ 0.0131
+0.78%
$ 940,038 $ 42,268
9:29 AM $ 0.013
+0.00%
$ 933,018 $ 42,529
9:28 AM $ 0.013
+0.00%
$ 933,018 $ 42,587
9:27 AM $ 0.013
+0.00%
$ 933,018 $ 42,773
9:26 AM $ 0.013
+0.06%
$ 933,018 $ 42,773
9:25 AM $ 0.013
+0.00%
$ 933,018 $ 42,772
9:24 AM $ 0.013
+0.00%
$ 932,881 $ 42,715
9:23 AM $ 0.013
+0.00%
$ 932,881 $ 42,710
9:22 AM $ 0.013
+0.00%
$ 932,881 $ 42,652
9:21 AM $ 0.013
+0.00%
$ 932,881 $ 42,652
9:20 AM $ 0.013
-0.02%
$ 932,881 $ 42,848
9:19 AM $ 0.013
-0.57%
$ 933,518 $ 42,401
9:18 AM $ 0.013
+0.00%
$ 933,518 $ 42,333
9:17 AM $ 0.013
-0.01%
$ 933,518 $ 41,981
9:16 AM $ 0.013
+0.00%
$ 933,518 $ 41,981
9:15 AM $ 0.013
+0.00%
$ 933,518 $ 41,981
9:14 AM $ 0.013
+0.02%
$ 938,932 $ 41,981
9:13 AM $ 0.013
+0.00%
$ 938,932 $ 42,013
9:12 AM $ 0.013
+0.00%
$ 938,932 $ 42,056
9:11 AM $ 0.013
+0.00%
$ 938,932 $ 42,055
9:10 AM $ 0.013
+0.00%
$ 938,932 $ 42,055
9:09 AM $ 0.013
+0.00%
$ 938,262 $ 42,109
9:08 AM $ 0.013
+0.00%
$ 938,262 $ 42,148
9:07 AM $ 0.013
+0.00%
$ 938,262 $ 42,169
9:06 AM $ 0.013
+0.00%
$ 938,262 $ 42,169
9:05 AM $ 0.013
-0.03%
$ 938,262 $ 42,169
9:04 AM $ 0.013
-0.08%
$ 938,612 $ 41,854
9:03 AM $ 0.0131
+0.00%
$ 938,612 $ 41,854
9:02 AM $ 0.0131
+0.16%
$ 938,612 $ 41,359
9:01 AM $ 0.013
+0.00%
$ 938,612 $ 41,359
9:00 AM $ 0.013
+0.04%
$ 938,612 $ 41,359
8:59 AM $ 0.013
+0.04%
$ 937,724 $ 41,250
8:58 AM $ 0.013
+0.04%
$ 937,724 $ 41,256
8:57 AM $ 0.013
+0.00%
$ 937,724 $ 41,094
8:56 AM $ 0.013
+0.12%
$ 937,724 $ 41,166
8:55 AM $ 0.013
+0.00%
$ 937,724 $ 41,316
8:54 AM $ 0.013
+0.00%
$ 935,870 $ 41,966
8:53 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:52 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:51 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:50 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:49 AM $ 0.013
+0.00%
$ 935,838 $ 42,164
8:48 AM $ 0.013
+0.00%
$ 935,838 $ 42,169
8:47 AM $ 0.013
+0.00%
$ 935,838 $ 42,169