Dynex Historical Data

DNX Page 13
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00421
+0.00%
$ 302,871 $ 17,898
1:37 AM $ 0.00421
+0.00%
$ 302,871 $ 17,898
1:36 AM $ 0.00421
+0.00%
$ 302,871 $ 17,898
1:35 AM $ 0.00421
+0.00%
$ 302,871 $ 17,898
1:34 AM $ 0.00421
+0.00%
$ 302,871 $ 17,898
1:33 AM $ 0.00421
+0.00%
$ 302,871 $ 18,048
1:32 AM $ 0.00421
+0.00%
$ 302,871 $ 18,048
1:31 AM $ 0.00421
+0.00%
$ 302,871 $ 18,048
1:30 AM $ 0.00421
+0.00%
$ 302,871 $ 18,048
1:29 AM $ 0.00421
+0.00%
$ 302,868 $ 18,048
1:28 AM $ 0.00421
+0.00%
$ 302,868 $ 18,042
1:27 AM $ 0.00421
+0.00%
$ 302,868 $ 18,042
1:26 AM $ 0.00421
+0.00%
$ 302,868 $ 18,042
1:25 AM $ 0.00421
+0.00%
$ 302,868 $ 18,042
1:24 AM $ 0.00421
+0.00%
$ 303,134 $ 18,042
1:23 AM $ 0.00414
+0.00%
$ 303,134 $ 18,021
1:22 AM $ 0.00414
+0.00%
$ 303,134 $ 18,021
1:21 AM $ 0.00414
+0.00%
$ 303,134 $ 18,021
1:20 AM $ 0.00414
+0.00%
$ 303,134 $ 18,021
1:19 AM $ 0.00414
+0.00%
$ 297,695 $ 18,021
1:18 AM $ 0.00414
+0.00%
$ 297,695 $ 18,125
1:17 AM $ 0.00414
+0.00%
$ 297,695 $ 18,125
1:16 AM $ 0.00414
+0.26%
$ 297,695 $ 18,125
1:15 AM $ 0.00413
+0.00%
$ 297,695 $ 18,822
1:14 AM $ 0.00413
+0.00%
$ 296,921 $ 18,822
1:13 AM $ 0.00413
+0.00%
$ 296,921 $ 18,812
1:12 AM $ 0.00433
+0.00%
$ 296,921 $ 18,779
1:11 AM $ 0.00421
+0.00%
$ 296,921 $ 18,765
1:10 AM $ 0.00421
+0.00%
$ 296,921 $ 18,765
1:09 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
1:08 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
1:07 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
1:06 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
1:05 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
1:04 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
1:03 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
1:02 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
1:01 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
1:00 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
12:59 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
12:58 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
12:57 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
12:56 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
12:55 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
12:54 AM $ 0.00421
+0.00%
$ 302,824 $ 18,765
12:53 AM $ 0.00421
+0.00%
$ 302,824 $ 18,767
12:52 AM $ 0.00421
+0.00%
$ 302,824 $ 18,767
12:51 AM $ 0.00421
+0.00%
$ 302,824 $ 18,767
12:50 AM $ 0.00421
+0.00%
$ 302,824 $ 18,767
12:49 AM $ 0.00421
+0.00%
$ 302,824 $ 18,767