Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.207
-11.10%
$14.88 million $689,728
Dec 25, 2024 $0.232
-1.06%
$16.73 million $506,139
Dec 24, 2024 $0.235
-2.97%
$16.91 million $834,123
Dec 23, 2024 $0.242
+8.79%
$17.43 million $669,042
Dec 22, 2024 $0.223
-2.85%
$16.02 million $663,221
Dec 21, 2024 $0.229
-3.52%
$16.49 million $609,175
Dec 20, 2024 $0.237
-3.45%
$17.09 million $1.09 million
Dec 19, 2024 $0.246
-4.34%
$17.7 million $950,148
Dec 18, 2024 $0.257
-6.67%
$18.51 million $1.03 million
Dec 17, 2024 $0.275
-4.88%
$19.83 million $761,381
Dec 16, 2024 $0.29
-1.70%
$20.85 million $1.07 million
Dec 15, 2024 $0.295
-4.46%
$21.21 million $1.6 million
Dec 14, 2024 $0.308
-1.85%
$22.2 million $940,510
Dec 13, 2024 $0.314
-2.85%
$22.61 million $1.09 million
Dec 12, 2024 $0.323
-4.85%
$23.28 million $960,351
Dec 11, 2024 $0.34
+5.47%
$24.47 million $1.32 million
Dec 10, 2024 $0.322
-10.06%
$23.2 million $1.94 million
Dec 9, 2024 $0.358
-3.35%
$25.79 million $1.32 million
Dec 8, 2024 $0.371
-3.33%
$26.69 million $1.03 million
Dec 7, 2024 $0.383
-2.42%
$27.59 million $522,111
Dec 6, 2024 $0.393
-1.49%
$28.26 million $815,312
Dec 5, 2024 $0.399
+3.88%
$28.7 million $1.19 million
Dec 4, 2024 $0.384
-4.37%
$27.64 million $1.17 million
Dec 3, 2024 $0.401
+1.95%
$28.9 million $1.96 million
Dec 2, 2024 $0.394
+0.45%
$28.34 million $980,658
Dec 1, 2024 $0.392
+0.09%
$28.23 million $1.05 million
Nov 30, 2024 $0.392
+12.39%
$28.2 million $1.45 million
Nov 29, 2024 $0.348
+15.67%
$25.06 million $1.01 million
Nov 28, 2024 $0.301
+1.90%
$21.67 million $582,678
Nov 27, 2024 $0.295
+2.06%
$21.26 million $734,809
Nov 26, 2024 $0.29
-6.32%
$20.84 million $638,265
Nov 25, 2024 $0.309
+2.47%
$22.27 million $374,398
Nov 24, 2024 $0.302
-2.56%
$21.74 million $863,287
Nov 23, 2024 $0.31
+8.93%
$22.3 million $774,959
Nov 22, 2024 $0.284
+4.75%
$20.48 million $684,904
Nov 21, 2024 $0.272
-5.43%
$19.55 million $718,982
Nov 20, 2024 $0.287
-0.08%
$20.69 million $681,309
Nov 19, 2024 $0.288
+0.86%
$20.71 million $1.28 million
Nov 18, 2024 $0.285
+18.56%
$20.53 million $1.3 million
Nov 17, 2024 $0.24
-0.29%
$17.29 million $557,664
Nov 16, 2024 $0.241
+0.81%
$17.34 million $899,265
Nov 15, 2024 $0.238
-3.10%
$17.16 million $1.1 million
Nov 14, 2024 $0.246
-5.66%
$17.71 million $1.02 million
Nov 13, 2024 $0.261
-11.67%
$18.77 million $1.14 million
Nov 12, 2024 $0.295
-3.32%
$21.26 million $830,371
Nov 11, 2024 $0.306
-9.07%
$21.99 million $914,754
Nov 10, 2024 $0.336
+16.31%
$24.19 million $1.16 million
Nov 9, 2024 $0.289
-6.03%
$20.8 million $663,142
Nov 8, 2024 $0.307
+1.58%
$22.13 million $596,636
Nov 7, 2024 $0.303
-3.22%
$21.79 million $465,987