Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 AM $0.00106
+0.00%
$76,192 $17,276
11:50 AM $0.00106
+0.00%
$76,192 $17,276
11:49 AM $0.00106
+0.00%
$76,192 $17,276
11:48 AM $0.00106
+0.00%
$76,192 $17,276
11:47 AM $0.00106
+0.00%
$76,192 $17,276
11:46 AM $0.00106
+0.00%
$76,192 $17,261
11:45 AM $0.00106
+0.00%
$76,192 $17,261
11:44 AM $0.00106
+0.00%
$76,444 $17,261
11:43 AM $0.00106
+0.00%
$76,444 $17,261
11:42 AM $0.00106
+0.00%
$76,444 $17,261
11:41 AM $0.00106
+0.00%
$76,444 $17,261
11:40 AM $0.00106
+0.00%
$76,444 $17,261
11:39 AM $0.00106
+0.00%
$76,444 $17,261
11:38 AM $0.00108
+0.00%
$76,444 $17,225
11:37 AM $0.00108
+0.00%
$76,444 $17,225
11:36 AM $0.00108
+0.00%
$76,444 $17,225
11:35 AM $0.00108
+0.00%
$76,444 $17,225
11:34 AM $0.00108
+0.00%
$77,984 $17,225
11:33 AM $0.00108
+0.00%
$77,984 $17,225
11:32 AM $0.00108
+0.00%
$77,984 $17,225
11:31 AM $0.00108
+0.00%
$77,984 $17,225
11:30 AM $0.00108
+0.00%
$77,984 $17,225
11:29 AM $0.00108
+0.00%
$77,984 $17,225
11:28 AM $0.00108
+0.00%
$77,984 $17,225
11:27 AM $0.00108
+0.00%
$77,984 $17,225
11:26 AM $0.00108
+0.00%
$77,984 $17,225
11:25 AM $0.00108
+0.00%
$77,984 $17,225
11:24 AM $0.00108
+0.00%
$77,984 $17,225
11:23 AM $0.00108
+0.00%
$77,984 $17,225
11:22 AM $0.00108
+0.00%
$77,984 $17,200
11:21 AM $0.00108
+0.00%
$77,984 $17,200
11:20 AM $0.00108
+0.00%
$77,984 $17,200
11:19 AM $0.00108
+0.00%
$77,991 $17,200
11:18 AM $0.00108
+0.00%
$77,991 $17,200
11:17 AM $0.00108
+0.00%
$77,991 $17,099
11:16 AM $0.00108
+0.00%
$77,991 $17,099
11:15 AM $0.00108
+0.00%
$77,991 $17,099
11:14 AM $0.00108
+0.00%
$77,984 $17,099
11:13 AM $0.00108
+0.00%
$77,984 $17,099
11:12 AM $0.00108
+0.00%
$77,984 $17,099
11:11 AM $0.00108
+0.00%
$77,984 $17,099
11:10 AM $0.00108
+0.00%
$77,984 $17,103
11:09 AM $0.00108
+0.00%
$77,984 $17,103
11:08 AM $0.00108
+0.00%
$77,984 $17,103
11:07 AM $0.00108
+0.00%
$77,984 $17,103
11:06 AM $0.00108
+0.00%
$77,984 $17,103
11:05 AM $0.00108
+0.00%
$77,984 $17,103
11:04 AM $0.00108
+0.00%
$77,984 $17,103
11:03 AM $0.00108
+0.00%
$77,984 $17,092
11:02 AM $0.00108
+0.00%
$77,984 $17,092