Dynex Historical Data

DNX Page 14
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,262
2:22 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,239
2:21 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,235
2:20 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,235
2:19 AM $ 0.0158
-0.14%
$ 1.14 million $ 78,182
2:18 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,182
2:17 AM $ 0.0158
-0.12%
$ 1.14 million $ 78,182
2:16 AM $ 0.0159
-0.02%
$ 1.14 million $ 78,138
2:15 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,138
2:14 AM $ 0.0159
-0.02%
$ 1.14 million $ 78,181
2:13 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,172
2:12 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,172
2:11 AM $ 0.0159
-0.10%
$ 1.14 million $ 77,922
2:10 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,909
2:09 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,446
2:08 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,679
2:07 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,679
2:06 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,679
2:05 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,679
2:04 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,679
2:03 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,684
2:02 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,684
2:01 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,684
2:00 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,684
1:59 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,684
1:58 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,132
1:57 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,505
1:56 AM $ 0.0159
-0.34%
$ 1.14 million $ 77,255
1:55 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,501
1:54 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,501
1:53 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,527
1:52 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,527
1:51 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,527
1:50 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,527
1:49 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:48 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:47 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:46 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:45 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:44 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,528
1:43 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,492
1:42 AM $ 0.0159
-0.01%
$ 1.14 million $ 77,478
1:41 AM $ 0.0159
+0.09%
$ 1.14 million $ 77,109
1:40 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,103
1:39 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,103
1:38 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,362
1:37 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,362
1:36 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,362
1:35 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,362
1:34 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,381