Dynex Historical Data

DNX Page 14
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.013
-0.02%
$ 938,081 $ 39,532
9:58 AM $ 0.013
+0.00%
$ 938,081 $ 39,532
9:57 AM $ 0.013
+0.00%
$ 938,081 $ 39,532
9:56 AM $ 0.013
+0.00%
$ 938,081 $ 39,531
9:55 AM $ 0.013
+0.00%
$ 938,081 $ 39,531
9:54 AM $ 0.013
+0.00%
$ 938,223 $ 39,713
9:53 AM $ 0.013
+0.00%
$ 938,223 $ 39,713
9:52 AM $ 0.013
+0.00%
$ 938,223 $ 39,713
9:51 AM $ 0.013
+0.00%
$ 938,223 $ 39,713
9:50 AM $ 0.013
+0.00%
$ 938,223 $ 39,908
9:49 AM $ 0.013
+0.00%
$ 938,274 $ 39,953
9:48 AM $ 0.013
+0.00%
$ 938,274 $ 39,973
9:47 AM $ 0.013
+0.00%
$ 938,274 $ 39,973
9:46 AM $ 0.013
+0.00%
$ 938,274 $ 42,600
9:45 AM $ 0.013
+0.00%
$ 938,274 $ 42,622
9:44 AM $ 0.013
+0.00%
$ 938,291 $ 42,618
9:43 AM $ 0.013
+0.00%
$ 938,291 $ 42,618
9:42 AM $ 0.013
+0.00%
$ 938,291 $ 42,618
9:41 AM $ 0.013
-0.22%
$ 938,291 $ 42,618
9:40 AM $ 0.0131
+0.00%
$ 938,291 $ 42,617
9:39 AM $ 0.0131
-0.02%
$ 940,360 $ 42,621
9:38 AM $ 0.0131
+0.00%
$ 940,360 $ 42,620
9:37 AM $ 0.0131
+0.00%
$ 940,360 $ 42,620
9:36 AM $ 0.0131
+0.00%
$ 940,360 $ 42,828
9:35 AM $ 0.0131
+0.05%
$ 940,360 $ 42,842
9:34 AM $ 0.0131
+0.03%
$ 940,038 $ 42,842
9:33 AM $ 0.0131
+0.00%
$ 940,038 $ 42,855
9:32 AM $ 0.0131
+0.00%
$ 940,038 $ 42,862
9:31 AM $ 0.0131
-0.05%
$ 940,038 $ 42,887
9:30 AM $ 0.0131
+0.78%
$ 940,038 $ 42,268
9:29 AM $ 0.013
+0.00%
$ 933,018 $ 42,529
9:28 AM $ 0.013
+0.00%
$ 933,018 $ 42,587
9:27 AM $ 0.013
+0.00%
$ 933,018 $ 42,773
9:26 AM $ 0.013
+0.06%
$ 933,018 $ 42,773
9:25 AM $ 0.013
+0.00%
$ 933,018 $ 42,772
9:24 AM $ 0.013
+0.00%
$ 932,881 $ 42,715
9:23 AM $ 0.013
+0.00%
$ 932,881 $ 42,710
9:22 AM $ 0.013
+0.00%
$ 932,881 $ 42,652
9:21 AM $ 0.013
+0.00%
$ 932,881 $ 42,652
9:20 AM $ 0.013
-0.02%
$ 932,881 $ 42,848
9:19 AM $ 0.013
-0.57%
$ 933,518 $ 42,401
9:18 AM $ 0.013
+0.00%
$ 933,518 $ 42,333
9:17 AM $ 0.013
-0.01%
$ 933,518 $ 41,981
9:16 AM $ 0.013
+0.00%
$ 933,518 $ 41,981
9:15 AM $ 0.013
+0.00%
$ 933,518 $ 41,981
9:14 AM $ 0.013
+0.02%
$ 938,932 $ 41,981
9:13 AM $ 0.013
+0.00%
$ 938,932 $ 42,013
9:12 AM $ 0.013
+0.00%
$ 938,932 $ 42,056
9:11 AM $ 0.013
+0.00%
$ 938,932 $ 42,055
9:10 AM $ 0.013
+0.00%
$ 938,932 $ 42,055