Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.313
+7.50%
$22.53 million $480,778
Nov 5, 2024 $0.292
+7.04%
$20.99 million $327,428
Nov 4, 2024 $0.272
-8.94%
$19.61 million $258,325
Nov 3, 2024 $0.299
+1.89%
$21.53 million $578,326
Nov 2, 2024 $0.294
-0.54%
$21.13 million $877,814
Nov 1, 2024 $0.295
-4.93%
$21.24 million $557,593
Oct 31, 2024 $0.31
-7.66%
$22.34 million $398,702
Oct 30, 2024 $0.336
+3.77%
$24.18 million $497,372
Oct 29, 2024 $0.324
-0.92%
$23.32 million $506,968
Oct 28, 2024 $0.327
+0.11%
$23.53 million $462,250
Oct 27, 2024 $0.327
+3.49%
$23.52 million $424,196
Oct 26, 2024 $0.316
-0.83%
$22.72 million $487,107
Oct 25, 2024 $0.318
-9.81%
$22.9 million $584,838
Oct 24, 2024 $0.353
+2.66%
$25.39 million $402,203
Oct 23, 2024 $0.344
-4.75%
$24.75 million $467,863
Oct 22, 2024 $0.361
-5.47%
$25.98 million $333,903
Oct 21, 2024 $0.386
-0.15%
$27.77 million $531,061
Oct 20, 2024 $0.386
-7.79%
$27.81 million $575,500
Oct 19, 2024 $0.419
+5.18%
$30.16 million $544,244
Oct 18, 2024 $0.398
+6.02%
$28.64 million $481,992
Oct 17, 2024 $0.375
-3.27%
$26.96 million $413,633
Oct 16, 2024 $0.387
-7.78%
$27.83 million $753,984
Oct 15, 2024 $0.419
-4.22%
$30.18 million $980,052
Oct 14, 2024 $0.438
+0.26%
$31.51 million $1.32 million
Oct 13, 2024 $0.436
+6.42%
$31.42 million $800,386
Oct 12, 2024 $0.41
+6.78%
$29.52 million $794,549
Oct 11, 2024 $0.384
+21.52%
$27.65 million $1.15 million
Oct 10, 2024 $0.316
+0.71%
$22.75 million $432,288
Oct 9, 2024 $0.314
+0.17%
$22.59 million $456,117
Oct 8, 2024 $0.314
-0.90%
$22.6 million $419,628
Oct 7, 2024 $0.317
+0.49%
$22.8 million $505,311
Oct 6, 2024 $0.315
-0.41%
$22.69 million $504,130
Oct 5, 2024 $0.316
-7.25%
$22.78 million $567,065
Oct 4, 2024 $0.341
+0.37%
$24.56 million $530,135
Oct 3, 2024 $0.34
+1.86%
$24.47 million $431,228
Oct 2, 2024 $0.334
-7.01%
$24.02 million $607,316
Oct 1, 2024 $0.359
-7.51%
$25.83 million $679,013
Sep 30, 2024 $0.388
-4.47%
$27.94 million $501,990
Sep 29, 2024 $0.406
+3.95%
$29.24 million $526,826
Sep 28, 2024 $0.391
-5.35%
$28.13 million $655,894
Sep 27, 2024 $0.413
-7.89%
$29.72 million $1.05 million
Sep 26, 2024 $0.448
+8.90%
$32.28 million $929,136
Sep 25, 2024 $0.412
+8.54%
$29.64 million $1.1 million
Sep 24, 2024 $0.379
+4.62%
$27.26 million $957,716
Sep 23, 2024 $0.362
+18.91%
$26.03 million $992,788
Sep 22, 2024 $0.304
-2.21%
$21.89 million $736,461
Sep 21, 2024 $0.311
+1.19%
$22.38 million $619,021
Sep 20, 2024 $0.307
-4.24%
$22.11 million $715,265
Sep 19, 2024 $0.321
+5.93%
$23.09 million $642,838
Sep 18, 2024 $0.303
-0.92%
$21.8 million $668,710