Dynex Historical Data

DNX Page 15
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0131
-0.01%
$ 942,101 $ 39,139
10:23 AM $ 0.0131
+0.00%
$ 942,101 $ 39,140
10:22 AM $ 0.0131
+0.00%
$ 942,101 $ 39,140
10:21 AM $ 0.0131
+0.00%
$ 942,101 $ 39,335
10:20 AM $ 0.0131
+0.00%
$ 942,101 $ 39,335
10:19 AM $ 0.0131
-0.02%
$ 942,225 $ 39,336
10:18 AM $ 0.0131
+0.00%
$ 942,225 $ 39,335
10:17 AM $ 0.0131
+0.00%
$ 942,225 $ 39,335
10:16 AM $ 0.0131
+0.00%
$ 942,225 $ 39,335
10:15 AM $ 0.0131
+0.00%
$ 942,225 $ 39,340
10:14 AM $ 0.0131
+0.00%
$ 942,445 $ 39,340
10:13 AM $ 0.0131
+0.00%
$ 942,445 $ 39,346
10:12 AM $ 0.0131
+0.00%
$ 942,445 $ 39,356
10:11 AM $ 0.0131
+0.05%
$ 942,445 $ 39,356
10:10 AM $ 0.0131
+0.37%
$ 942,445 $ 39,331
10:09 AM $ 0.013
+0.00%
$ 938,146 $ 39,327
10:08 AM $ 0.013
+0.00%
$ 938,146 $ 39,330
10:07 AM $ 0.013
+0.00%
$ 938,146 $ 39,330
10:06 AM $ 0.013
+0.00%
$ 938,146 $ 39,525
10:05 AM $ 0.013
+0.00%
$ 938,146 $ 39,525
10:04 AM $ 0.013
+0.01%
$ 938,141 $ 39,526
10:03 AM $ 0.013
+0.00%
$ 938,141 $ 39,528
10:02 AM $ 0.013
+0.00%
$ 938,141 $ 39,528
10:01 AM $ 0.013
+0.00%
$ 938,141 $ 39,528
10:00 AM $ 0.013
+0.00%
$ 938,141 $ 39,530
9:59 AM $ 0.013
-0.02%
$ 938,081 $ 39,532
9:58 AM $ 0.013
+0.00%
$ 938,081 $ 39,532
9:57 AM $ 0.013
+0.00%
$ 938,081 $ 39,532
9:56 AM $ 0.013
+0.00%
$ 938,081 $ 39,531
9:55 AM $ 0.013
+0.00%
$ 938,081 $ 39,531
9:54 AM $ 0.013
+0.00%
$ 938,223 $ 39,713
9:53 AM $ 0.013
+0.00%
$ 938,223 $ 39,713
9:52 AM $ 0.013
+0.00%
$ 938,223 $ 39,713
9:51 AM $ 0.013
+0.00%
$ 938,223 $ 39,713
9:50 AM $ 0.013
+0.00%
$ 938,223 $ 39,908
9:49 AM $ 0.013
+0.00%
$ 938,274 $ 39,953
9:48 AM $ 0.013
+0.00%
$ 938,274 $ 39,973
9:47 AM $ 0.013
+0.00%
$ 938,274 $ 39,973
9:46 AM $ 0.013
+0.00%
$ 938,274 $ 42,600
9:45 AM $ 0.013
+0.00%
$ 938,274 $ 42,622
9:44 AM $ 0.013
+0.00%
$ 938,291 $ 42,618
9:43 AM $ 0.013
+0.00%
$ 938,291 $ 42,618
9:42 AM $ 0.013
+0.00%
$ 938,291 $ 42,618
9:41 AM $ 0.013
-0.22%
$ 938,291 $ 42,618
9:40 AM $ 0.0131
+0.00%
$ 938,291 $ 42,617
9:39 AM $ 0.0131
-0.02%
$ 940,360 $ 42,621
9:38 AM $ 0.0131
+0.00%
$ 940,360 $ 42,620
9:37 AM $ 0.0131
+0.00%
$ 940,360 $ 42,620
9:36 AM $ 0.0131
+0.00%
$ 940,360 $ 42,828
9:35 AM $ 0.0131
+0.05%
$ 940,360 $ 42,842