Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:55 AM $0.00106
+0.00%
$76,192 $17,154
11:54 AM $0.00106
+0.00%
$76,192 $17,084
11:53 AM $0.00106
+0.00%
$76,192 $17,084
11:52 AM $0.00106
+0.00%
$76,192 $17,245
11:51 AM $0.00106
+0.00%
$76,192 $17,276
11:50 AM $0.00106
+0.00%
$76,192 $17,276
11:49 AM $0.00106
+0.00%
$76,192 $17,276
11:48 AM $0.00106
+0.00%
$76,192 $17,276
11:47 AM $0.00106
+0.00%
$76,192 $17,276
11:46 AM $0.00106
+0.00%
$76,192 $17,261
11:45 AM $0.00106
+0.00%
$76,192 $17,261
11:44 AM $0.00106
+0.00%
$76,444 $17,261
11:43 AM $0.00106
+0.00%
$76,444 $17,261
11:42 AM $0.00106
+0.00%
$76,444 $17,261
11:41 AM $0.00106
+0.00%
$76,444 $17,261
11:40 AM $0.00106
+0.00%
$76,444 $17,261
11:39 AM $0.00106
+0.00%
$76,444 $17,261
11:38 AM $0.00108
+0.00%
$76,444 $17,225
11:37 AM $0.00108
+0.00%
$76,444 $17,225
11:36 AM $0.00108
+0.00%
$76,444 $17,225
11:35 AM $0.00108
+0.00%
$76,444 $17,225
11:34 AM $0.00108
+0.00%
$77,984 $17,225
11:33 AM $0.00108
+0.00%
$77,984 $17,225
11:32 AM $0.00108
+0.00%
$77,984 $17,225
11:31 AM $0.00108
+0.00%
$77,984 $17,225
11:30 AM $0.00108
+0.00%
$77,984 $17,225
11:29 AM $0.00108
+0.00%
$77,984 $17,225
11:28 AM $0.00108
+0.00%
$77,984 $17,225
11:27 AM $0.00108
+0.00%
$77,984 $17,225
11:26 AM $0.00108
+0.00%
$77,984 $17,225
11:25 AM $0.00108
+0.00%
$77,984 $17,225
11:24 AM $0.00108
+0.00%
$77,984 $17,225
11:23 AM $0.00108
+0.00%
$77,984 $17,225
11:22 AM $0.00108
+0.00%
$77,984 $17,200
11:21 AM $0.00108
+0.00%
$77,984 $17,200
11:20 AM $0.00108
+0.00%
$77,984 $17,200
11:19 AM $0.00108
+0.00%
$77,991 $17,200
11:18 AM $0.00108
+0.00%
$77,991 $17,200
11:17 AM $0.00108
+0.00%
$77,991 $17,099
11:16 AM $0.00108
+0.00%
$77,991 $17,099
11:15 AM $0.00108
+0.00%
$77,991 $17,099
11:14 AM $0.00108
+0.00%
$77,984 $17,099
11:13 AM $0.00108
+0.00%
$77,984 $17,099
11:12 AM $0.00108
+0.00%
$77,984 $17,099
11:11 AM $0.00108
+0.00%
$77,984 $17,099
11:10 AM $0.00108
+0.00%
$77,984 $17,103
11:09 AM $0.00108
+0.00%
$77,984 $17,103
11:08 AM $0.00108
+0.00%
$77,984 $17,103
11:07 AM $0.00108
+0.00%
$77,984 $17,103
11:06 AM $0.00108
+0.00%
$77,984 $17,103