Dynex Historical Data

DNX Page 15
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0158
-0.45%
$ 1.14 million $ 78,600
2:56 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,299
2:55 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,516
2:54 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,516
2:53 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:52 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:51 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:50 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:49 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:48 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:47 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:46 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:45 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,490
2:44 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,490
2:43 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,491
2:42 AM $ 0.0158
-0.12%
$ 1.14 million $ 78,250
2:41 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,250
2:40 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,238
2:39 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:38 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:37 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:36 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:35 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:34 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:33 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,397
2:32 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,397
2:31 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,555
2:30 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,529
2:29 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,529
2:28 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,563
2:27 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,061
2:26 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,061
2:25 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,061
2:24 AM $ 0.0159
+0.16%
$ 1.14 million $ 78,262
2:23 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,262
2:22 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,239
2:21 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,235
2:20 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,235
2:19 AM $ 0.0158
-0.14%
$ 1.14 million $ 78,182
2:18 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,182
2:17 AM $ 0.0158
-0.12%
$ 1.14 million $ 78,182
2:16 AM $ 0.0159
-0.02%
$ 1.14 million $ 78,138
2:15 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,138
2:14 AM $ 0.0159
-0.02%
$ 1.14 million $ 78,181
2:13 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,172
2:12 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,172
2:11 AM $ 0.0159
-0.10%
$ 1.14 million $ 77,922
2:10 AM $ 0.0159
+0.00%
$ 1.14 million $ 77,909
2:09 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,446
2:08 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,679