Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.306
+0.08%
$22.02 million $669,262
Sep 16, 2024 $0.306
-4.83%
$22 million $813,416
Sep 15, 2024 $0.321
-4.09%
$23.13 million $719,825
Sep 14, 2024 $0.335
+0.16%
$24.11 million $692,273
Sep 13, 2024 $0.335
+3.93%
$24.09 million $766,628
Sep 12, 2024 $0.322
+3.94%
$23.19 million $783,818
Sep 11, 2024 $0.31
-4.93%
$22.31 million $666,328
Sep 10, 2024 $0.326
-4.34%
$23.47 million $625,816
Sep 9, 2024 $0.341
+8.87%
$24.54 million $702,034
Sep 8, 2024 $0.314
+2.90%
$22.57 million $784,759
Sep 7, 2024 $0.305
+2.12%
$21.93 million $703,123
Sep 6, 2024 $0.298
-4.35%
$21.48 million $679,381
Sep 5, 2024 $0.312
-1.54%
$22.45 million $654,238
Sep 4, 2024 $0.317
-2.34%
$22.85 million $736,786
Sep 3, 2024 $0.325
-3.50%
$23.4 million $632,929
Sep 2, 2024 $0.337
+5.25%
$24.25 million $675,621
Sep 1, 2024 $0.32
-3.68%
$23.05 million $601,224
Aug 31, 2024 $0.332
-1.02%
$23.93 million $638,326
Aug 30, 2024 $0.336
-11.51%
$24.17 million $1.22 million
Aug 29, 2024 $0.38
+0.86%
$27.32 million $772,229
Aug 28, 2024 $0.377
-3.31%
$27.12 million $768,802
Aug 27, 2024 $0.39
+1.52%
$28.04 million $806,126
Aug 26, 2024 $0.384
+1.14%
$27.63 million $761,722
Aug 25, 2024 $0.379
+0.26%
$27.31 million $664,655
Aug 24, 2024 $0.379
-2.23%
$27.25 million $738,914
Aug 23, 2024 $0.387
+14.19%
$27.89 million $752,203
Aug 22, 2024 $0.339
+1.28%
$24.42 million $605,735
Aug 21, 2024 $0.335
-1.17%
$24.11 million $658,967
Aug 20, 2024 $0.339
-0.38%
$24.4 million $543,268
Aug 19, 2024 $0.34
-2.07%
$24.49 million $466,979
Aug 18, 2024 $0.347
-0.47%
$25.01 million $516,752
Aug 17, 2024 $0.349
+3.63%
$25.12 million $541,603
Aug 16, 2024 $0.337
+0.31%
$24.24 million $677,972
Aug 15, 2024 $0.336
-4.41%
$24.16 million $714,289
Aug 14, 2024 $0.351
-1.15%
$25.28 million $647,898
Aug 13, 2024 $0.355
+3.61%
$25.58 million $743,165
Aug 12, 2024 $0.343
-0.30%
$24.7 million $746,450
Aug 11, 2024 $0.344
-3.67%
$24.77 million $718,554
Aug 10, 2024 $0.357
+0.73%
$25.71 million $740,561
Aug 9, 2024 $0.355
-6.79%
$25.56 million $836,943
Aug 8, 2024 $0.381
+7.35%
$27.43 million $898,810
Aug 7, 2024 $0.355
-5.88%
$25.55 million $732,351
Aug 6, 2024 $0.377
-1.69%
$27.15 million $1.1 million
Aug 5, 2024 $0.384
+0.97%
$27.65 million $787,795
Aug 4, 2024 $0.38
-9.42%
$27.38 million $418,189
Aug 3, 2024 $0.42
-4.81%
$30.23 million $304,331
Aug 2, 2024 $0.441
-8.68%
$31.76 million $320,843
Aug 1, 2024 $0.483
-1.56%
$34.78 million $334,753
Jul 31, 2024 $0.491
-0.70%
$35.34 million $312,942
Jul 30, 2024 $0.494
-0.20%
$35.58 million $300,861