Coinranking
Dynex Historical Data
DNX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 6 PM | $0.00147 | -1.00% | ||
| Sep 6, 5 PM | $0.00148 | -0.28% | ||
| Sep 6, 4 PM | $0.00149 | -2.03% | ||
| Sep 6, 3 PM | $0.00152 | +1.27% | ||
| Sep 6, 2 PM | $0.0015 | +1.56% | ||
| Sep 6, 1 PM | $0.00148 | -1.15% | ||
| Sep 6, 12 PM | $0.00149 | +0.32% | ||
| Sep 6, 11 AM | $0.00149 | -0.06% | ||
| Sep 6, 10 AM | $0.00149 | +0.27% | ||
| Sep 6, 9 AM | $0.00149 | +0.09% | ||
| Sep 6, 8 AM | $0.00149 | +0.66% | ||
| Sep 6, 7 AM | $0.00148 | +0.78% | ||
| Sep 6, 6 AM | $0.00147 | -7.76% | ||
| Sep 6, 5 AM | $0.00159 | -1.21% | ||
| Sep 6, 4 AM | $0.00164 | -3.24% | ||
| Sep 6, 3 AM | $0.00168 | +1.27% | ||
| Sep 6, 2 AM | $0.00165 | -0.06% | ||
| Sep 6, 1 AM | $0.00166 | -0.63% | ||
| Sep 6, 12 AM | $0.00167 | -0.06% | ||
| Sep 5, 11 PM | $0.00167 | -0.46% | ||
| Sep 5, 10 PM | $0.00167 | -0.74% | ||
| Sep 5, 9 PM | $0.00169 | +4.31% | ||
| Sep 5, 8 PM | $0.00162 | -3.00% | ||
| Sep 5, 7 PM | $0.00167 | +4.11% | ||
| Sep 5, 6 PM | $0.00161 | -0.20% | ||
| Sep 5, 5 PM | $0.00161 | +1.82% | ||
| Sep 5, 4 PM | $0.00158 | -0.39% | ||
| Sep 5, 3 PM | $0.00159 | +4.31% | ||
| Sep 5, 2 PM | $0.00154 | -7.44% | ||
| Sep 5, 1 PM | $0.00166 | +1.06% | ||
| Sep 5, 12 PM | $0.00165 | +0.02% | ||
| Sep 5, 11 AM | $0.00165 | +1.18% | ||
| Sep 5, 10 AM | $0.00163 | +0.11% | ||
| Sep 5, 9 AM | $0.00163 | +0.26% | ||
| Sep 5, 8 AM | $0.00162 | -0.06% | ||
| Sep 5, 7 AM | $0.00162 | -0.20% | ||
| Sep 5, 6 AM | $0.00163 | +0.73% | ||
| Sep 5, 5 AM | $0.00161 | -7.47% | ||
| Sep 5, 4 AM | $0.00174 | +0.01% | ||
| Sep 5, 3 AM | $0.00174 | -1.02% | ||
| Sep 5, 2 AM | $0.00176 | +0.19% | ||
| Sep 5, 1 AM | $0.00176 | +2.69% | ||
| Sep 5, 12 AM | $0.00171 | -3.17% | ||
| Sep 4, 11 PM | $0.00177 | -0.01% | ||
| Sep 4, 10 PM | $0.00177 | +1.27% | ||
| Sep 4, 9 PM | $0.00175 | +0.29% | ||
| Sep 4, 8 PM | $0.00174 | -2.19% | ||
| Sep 4, 7 PM | $0.00178 | -0.06% | ||
| Sep 4, 6 PM | $0.00178 | +13.21% | ||
| Sep 4, 5 PM | $0.00159 | -4.34% | ||