Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.00106
+0.00%
$76,192 $17,071
12:06 PM $0.00106
+0.00%
$76,192 $17,076
12:05 PM $0.00106
+0.00%
$76,192 $17,118
12:04 PM $0.00106
+0.00%
$76,192 $17,138
12:03 PM $0.00106
+0.00%
$76,192 $17,138
12:02 PM $0.00106
+0.00%
$76,192 $17,138
12:01 PM $0.00106
+0.00%
$76,192 $17,138
12:00 PM $0.00106
+0.00%
$76,192 $17,145
11:59 AM $0.00106
+0.00%
$76,192 $17,145
11:58 AM $0.00106
+0.00%
$76,192 $17,146
11:57 AM $0.00106
+0.00%
$76,192 $17,149
11:56 AM $0.00106
+0.00%
$76,192 $17,154
11:55 AM $0.00106
+0.00%
$76,192 $17,154
11:54 AM $0.00106
+0.00%
$76,192 $17,084
11:53 AM $0.00106
+0.00%
$76,192 $17,084
11:52 AM $0.00106
+0.00%
$76,192 $17,245
11:51 AM $0.00106
+0.00%
$76,192 $17,276
11:50 AM $0.00106
+0.00%
$76,192 $17,276
11:49 AM $0.00106
+0.00%
$76,192 $17,276
11:48 AM $0.00106
+0.00%
$76,192 $17,276
11:47 AM $0.00106
+0.00%
$76,192 $17,276
11:46 AM $0.00106
+0.00%
$76,192 $17,261
11:45 AM $0.00106
+0.00%
$76,192 $17,261
11:44 AM $0.00106
+0.00%
$76,444 $17,261
11:43 AM $0.00106
+0.00%
$76,444 $17,261
11:42 AM $0.00106
+0.00%
$76,444 $17,261
11:41 AM $0.00106
+0.00%
$76,444 $17,261
11:40 AM $0.00106
+0.00%
$76,444 $17,261
11:39 AM $0.00106
+0.00%
$76,444 $17,261
11:38 AM $0.00108
+0.00%
$76,444 $17,225
11:37 AM $0.00108
+0.00%
$76,444 $17,225
11:36 AM $0.00108
+0.00%
$76,444 $17,225
11:35 AM $0.00108
+0.00%
$76,444 $17,225
11:34 AM $0.00108
+0.00%
$77,984 $17,225
11:33 AM $0.00108
+0.00%
$77,984 $17,225
11:32 AM $0.00108
+0.00%
$77,984 $17,225
11:31 AM $0.00108
+0.00%
$77,984 $17,225
11:30 AM $0.00108
+0.00%
$77,984 $17,225
11:29 AM $0.00108
+0.00%
$77,984 $17,225
11:28 AM $0.00108
+0.00%
$77,984 $17,225
11:27 AM $0.00108
+0.00%
$77,984 $17,225
11:26 AM $0.00108
+0.00%
$77,984 $17,225
11:25 AM $0.00108
+0.00%
$77,984 $17,225
11:24 AM $0.00108
+0.00%
$77,984 $17,225
11:23 AM $0.00108
+0.00%
$77,984 $17,225
11:22 AM $0.00108
+0.00%
$77,984 $17,200
11:21 AM $0.00108
+0.00%
$77,984 $17,200
11:20 AM $0.00108
+0.00%
$77,984 $17,200
11:19 AM $0.00108
+0.00%
$77,991 $17,200
11:18 AM $0.00108
+0.00%
$77,991 $17,200