Dynex Historical Data

DNX Page 16
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0158
-0.04%
$ 1.14 million $ 79,015
3:23 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,015
3:22 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,015
3:21 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,015
3:20 AM $ 0.0158
-0.04%
$ 1.14 million $ 79,015
3:19 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,015
3:18 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:17 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:16 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:15 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:14 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:13 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,937
3:12 AM $ 0.0158
-0.08%
$ 1.14 million $ 78,937
3:11 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,603
3:10 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,846
3:09 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,846
3:08 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:07 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:06 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:05 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:04 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:03 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,853
3:02 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,853
3:01 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,853
3:00 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,853
2:59 AM $ 0.0158
-0.04%
$ 1.14 million $ 78,695
2:58 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,695
2:57 AM $ 0.0158
-0.45%
$ 1.14 million $ 78,600
2:56 AM $ 0.0159
+0.00%
$ 1.14 million $ 78,299
2:55 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,516
2:54 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,516
2:53 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:52 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:51 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:50 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:49 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:48 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:47 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:46 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,500
2:45 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,490
2:44 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,490
2:43 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,491
2:42 AM $ 0.0158
-0.12%
$ 1.14 million $ 78,250
2:41 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,250
2:40 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,238
2:39 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:38 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:37 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:36 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482
2:35 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,482