Dynex Historical Data

DNX Page 16
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0131
+0.00%
$ 944,367 $ 38,953
10:44 AM $ 0.0131
-0.03%
$ 944,553 $ 38,953
10:43 AM $ 0.0131
+0.00%
$ 944,553 $ 38,956
10:42 AM $ 0.0131
+0.00%
$ 944,553 $ 38,956
10:41 AM $ 0.0131
+0.00%
$ 944,553 $ 38,955
10:40 AM $ 0.0131
+0.00%
$ 944,553 $ 38,955
10:39 AM $ 0.0131
+0.03%
$ 944,795 $ 38,955
10:38 AM $ 0.0131
+0.00%
$ 944,795 $ 38,955
10:37 AM $ 0.0131
+0.00%
$ 944,795 $ 38,955
10:36 AM $ 0.0131
+0.00%
$ 944,795 $ 38,955
10:35 AM $ 0.0131
+0.00%
$ 944,795 $ 39,150
10:34 AM $ 0.0131
+0.18%
$ 944,486 $ 39,152
10:33 AM $ 0.0131
+0.00%
$ 944,486 $ 39,142
10:32 AM $ 0.0131
+0.00%
$ 944,486 $ 39,144
10:31 AM $ 0.0131
+0.00%
$ 944,486 $ 39,144
10:30 AM $ 0.0131
+0.04%
$ 944,486 $ 39,144
10:29 AM $ 0.0131
+0.00%
$ 942,381 $ 39,142
10:28 AM $ 0.0131
+0.00%
$ 942,381 $ 39,146
10:27 AM $ 0.0131
+0.00%
$ 942,381 $ 39,146
10:26 AM $ 0.0131
-0.05%
$ 942,381 $ 39,142
10:25 AM $ 0.0131
+0.00%
$ 942,381 $ 39,139
10:24 AM $ 0.0131
-0.01%
$ 942,101 $ 39,139
10:23 AM $ 0.0131
+0.00%
$ 942,101 $ 39,140
10:22 AM $ 0.0131
+0.00%
$ 942,101 $ 39,140
10:21 AM $ 0.0131
+0.00%
$ 942,101 $ 39,335
10:20 AM $ 0.0131
+0.00%
$ 942,101 $ 39,335
10:19 AM $ 0.0131
-0.02%
$ 942,225 $ 39,336
10:18 AM $ 0.0131
+0.00%
$ 942,225 $ 39,335
10:17 AM $ 0.0131
+0.00%
$ 942,225 $ 39,335
10:16 AM $ 0.0131
+0.00%
$ 942,225 $ 39,335
10:15 AM $ 0.0131
+0.00%
$ 942,225 $ 39,340
10:14 AM $ 0.0131
+0.00%
$ 942,445 $ 39,340
10:13 AM $ 0.0131
+0.00%
$ 942,445 $ 39,346
10:12 AM $ 0.0131
+0.00%
$ 942,445 $ 39,356
10:11 AM $ 0.0131
+0.05%
$ 942,445 $ 39,356
10:10 AM $ 0.0131
+0.37%
$ 942,445 $ 39,331
10:09 AM $ 0.013
+0.00%
$ 938,146 $ 39,327
10:08 AM $ 0.013
+0.00%
$ 938,146 $ 39,330
10:07 AM $ 0.013
+0.00%
$ 938,146 $ 39,330
10:06 AM $ 0.013
+0.00%
$ 938,146 $ 39,525
10:05 AM $ 0.013
+0.00%
$ 938,146 $ 39,525
10:04 AM $ 0.013
+0.01%
$ 938,141 $ 39,526
10:03 AM $ 0.013
+0.00%
$ 938,141 $ 39,528
10:02 AM $ 0.013
+0.00%
$ 938,141 $ 39,528
10:01 AM $ 0.013
+0.00%
$ 938,141 $ 39,528
10:00 AM $ 0.013
+0.00%
$ 938,141 $ 39,530
9:59 AM $ 0.013
-0.02%
$ 938,081 $ 39,532
9:58 AM $ 0.013
+0.00%
$ 938,081 $ 39,532
9:57 AM $ 0.013
+0.00%
$ 938,081 $ 39,532
9:56 AM $ 0.013
+0.00%
$ 938,081 $ 39,531