Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.494
-0.20%
$35.58 million $300,861
Jul 29, 2024 $0.495
-1.85%
$35.66 million $363,895
Jul 28, 2024 $0.505
+0.45%
$36.32 million $601,696
Jul 27, 2024 $0.502
-2.43%
$36.16 million $729,162
Jul 26, 2024 $0.515
+2.79%
$37.06 million $726,630
Jul 25, 2024 $0.501
-2.67%
$36.06 million $779,288
Jul 24, 2024 $0.515
-1.21%
$37.04 million $730,239
Jul 23, 2024 $0.521
-2.20%
$37.49 million $1.17 million
Jul 22, 2024 $0.533
+6.70%
$38.34 million $1.16 million
Jul 21, 2024 $0.499
+5.83%
$35.93 million $763,620
Jul 20, 2024 $0.472
-1.90%
$33.95 million $952,102
Jul 19, 2024 $0.481
+2.47%
$34.61 million $884,537
Jul 18, 2024 $0.469
-8.62%
$33.77 million $931,498
Jul 17, 2024 $0.513
-4.92%
$36.96 million $986,515
Jul 16, 2024 $0.54
+9.55%
$38.87 million $912,815
Jul 15, 2024 $0.493
+0.56%
$35.48 million $1.27 million
Jul 14, 2024 $0.49
-4.14%
$35.28 million $881,972
Jul 13, 2024 $0.511
+1.19%
$36.81 million $753,396
Jul 12, 2024 $0.507
+0.03%
$36.53 million $850,231
Jul 11, 2024 $0.507
-3.90%
$36.51 million $865,718
Jul 10, 2024 $0.528
-2.89%
$38 million $1.02 million
Jul 9, 2024 $0.544
-6.32%
$39.14 million $826,501
Jul 8, 2024 $0.58
+4.92%
$41.78 million $1.21 million
Jul 7, 2024 $0.553
-10.04%
$39.82 million $1.3 million
Jul 6, 2024 $0.615
+2.77%
$44.26 million $1.51 million
Jul 5, 2024 $0.598
+6.17%
$43.07 million $2.62 million
Jul 4, 2024 $0.563
-4.78%
$40.55 million $1.78 million
Jul 3, 2024 $0.592
-3.85%
$42.58 million $2 million
Jul 2, 2024 $0.616
-3.87%
$44.31 million $1.9 million
Jul 1, 2024 $0.651
+9.21%
$46.13 million $2.32 million
Jun 30, 2024 $0.595
+10.55%
$42.86 million $1.75 million
Jun 29, 2024 $0.539
-3.25%
$38.77 million $1.74 million
Jun 28, 2024 $0.556
-5.86%
$40.03 million $1.36 million
Jun 27, 2024 $0.591
-3.57%
$42.53 million $1.52 million
Jun 26, 2024 $0.613
+3.19%
$44.12 million $1.7 million
Jun 25, 2024 $0.594
+8.86%
$42.75 million $1.81 million
Jun 24, 2024 $0.546
-3.20%
$39.27 million $3.08 million
Jun 23, 2024 $0.564
-13.23%
$40.57 million $2.06 million
Jun 22, 2024 $0.65
+0.72%
$46.77 million $1.33 million
Jun 21, 2024 $0.645
-6.00%
$46.45 million $1.7 million
Jun 20, 2024 $0.686
-3.80%
$49.41 million $1.99 million
Jun 19, 2024 $0.714
+0.10%
$51.44 million $2.06 million
Jun 18, 2024 $0.712
-12.30%
$51.24 million $3.59 million
Jun 17, 2024 $0.814
-3.36%
$58.56 million $4.18 million
Jun 16, 2024 $0.842
+14.96%
$60.6 million $5.54 million
Jun 15, 2024 $0.732
-1.19%
$52.71 million $2.1 million
Jun 14, 2024 $0.741
+5.60%
$53.32 million $4.12 million
Jun 13, 2024 $0.701
-14.72%
$50.49 million $3.41 million
Jun 12, 2024 $0.823
-0.87%
$59.21 million $4.27 million
Jun 11, 2024 $0.833
-7.49%
$59.95 million $8.02 million