Dynex Historical Data

DNX Page 17
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,897
3:45 AM $ 0.0158
+0.24%
$ 1.14 million $ 80,841
3:44 AM $ 0.0158
+0.11%
$ 1.14 million $ 80,841
3:43 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,797
3:42 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,497
3:41 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,748
3:40 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,748
3:39 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,748
3:38 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,751
3:37 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,756
3:36 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,756
3:35 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,756
3:34 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,756
3:33 AM $ 0.0158
+0.01%
$ 1.14 million $ 80,065
3:32 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,065
3:31 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,380
3:30 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,386
3:29 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,386
3:28 AM $ 0.0158
-0.17%
$ 1.14 million $ 78,959
3:27 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,959
3:26 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,876
3:25 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,118
3:24 AM $ 0.0158
-0.04%
$ 1.14 million $ 79,015
3:23 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,015
3:22 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,015
3:21 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,015
3:20 AM $ 0.0158
-0.04%
$ 1.14 million $ 79,015
3:19 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,015
3:18 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:17 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:16 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:15 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:14 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,017
3:13 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,937
3:12 AM $ 0.0158
-0.08%
$ 1.14 million $ 78,937
3:11 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,603
3:10 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,846
3:09 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,846
3:08 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:07 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:06 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:05 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:04 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,847
3:03 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,853
3:02 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,853
3:01 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,853
3:00 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,853
2:59 AM $ 0.0158
-0.04%
$ 1.14 million $ 78,695
2:58 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,695
2:57 AM $ 0.0158
-0.45%
$ 1.14 million $ 78,600