Dynex Historical Data

DNX Page 17
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0131
+0.00%
$ 944,288 $ 37,642
11:23 AM $ 0.0131
+0.00%
$ 944,288 $ 37,638
11:22 AM $ 0.0131
+0.00%
$ 944,288 $ 37,841
11:21 AM $ 0.0131
+0.00%
$ 944,288 $ 37,872
11:20 AM $ 0.0131
+0.00%
$ 944,288 $ 37,872
11:19 AM $ 0.0131
-0.02%
$ 944,524 $ 37,873
11:18 AM $ 0.0131
+0.00%
$ 944,524 $ 37,876
11:17 AM $ 0.0131
+0.00%
$ 944,524 $ 37,876
11:16 AM $ 0.0131
+0.00%
$ 944,524 $ 37,876
11:15 AM $ 0.0131
+0.00%
$ 944,524 $ 39,046
11:14 AM $ 0.0131
-0.02%
$ 944,727 $ 39,047
11:13 AM $ 0.0131
+0.00%
$ 944,727 $ 39,047
11:12 AM $ 0.0131
+0.00%
$ 944,727 $ 39,061
11:11 AM $ 0.0131
-0.05%
$ 944,727 $ 39,061
11:10 AM $ 0.0131
+0.01%
$ 944,727 $ 39,199
11:09 AM $ 0.0131
-0.01%
$ 945,370 $ 39,288
11:08 AM $ 0.0131
+0.00%
$ 945,370 $ 39,512
11:07 AM $ 0.0131
+0.06%
$ 945,370 $ 39,675
11:06 AM $ 0.0131
+0.00%
$ 945,370 $ 39,867
11:05 AM $ 0.0131
+0.00%
$ 945,370 $ 39,847
11:04 AM $ 0.0131
+0.00%
$ 945,390 $ 39,848
11:03 AM $ 0.0131
+0.00%
$ 945,390 $ 39,842
11:02 AM $ 0.0131
+0.00%
$ 945,390 $ 39,842
11:01 AM $ 0.0131
+0.00%
$ 945,390 $ 39,842
11:00 AM $ 0.0131
+0.00%
$ 945,390 $ 39,842
10:59 AM $ 0.0131
+0.03%
$ 945,043 $ 39,656
10:58 AM $ 0.0131
+0.00%
$ 945,043 $ 39,545
10:57 AM $ 0.0131
+0.00%
$ 945,043 $ 39,283
10:56 AM $ 0.0131
+0.00%
$ 945,043 $ 39,283
10:55 AM $ 0.0131
+0.03%
$ 945,043 $ 39,237
10:54 AM $ 0.0131
+0.01%
$ 944,481 $ 38,959
10:53 AM $ 0.0131
+0.00%
$ 944,481 $ 38,782
10:52 AM $ 0.0131
+0.00%
$ 944,481 $ 38,782
10:51 AM $ 0.0131
+0.00%
$ 944,481 $ 38,782
10:50 AM $ 0.0131
+0.00%
$ 944,481 $ 38,951
10:49 AM $ 0.0131
+0.00%
$ 944,367 $ 38,952
10:48 AM $ 0.0131
+0.00%
$ 944,367 $ 38,953
10:47 AM $ 0.0131
+0.00%
$ 944,367 $ 38,953
10:46 AM $ 0.0131
+0.00%
$ 944,367 $ 38,953
10:45 AM $ 0.0131
+0.00%
$ 944,367 $ 38,953
10:44 AM $ 0.0131
-0.03%
$ 944,553 $ 38,953
10:43 AM $ 0.0131
+0.00%
$ 944,553 $ 38,956
10:42 AM $ 0.0131
+0.00%
$ 944,553 $ 38,956
10:41 AM $ 0.0131
+0.00%
$ 944,553 $ 38,955
10:40 AM $ 0.0131
+0.00%
$ 944,553 $ 38,955
10:39 AM $ 0.0131
+0.03%
$ 944,795 $ 38,955
10:38 AM $ 0.0131
+0.00%
$ 944,795 $ 38,955
10:37 AM $ 0.0131
+0.00%
$ 944,795 $ 38,955
10:36 AM $ 0.0131
+0.00%
$ 944,795 $ 38,955
10:35 AM $ 0.0131
+0.00%
$ 944,795 $ 39,150