Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.9
+15.71%
$64.81 million $6.55 million
Jun 9, 2024 $0.778
+17.29%
$56 million $4.81 million
Jun 8, 2024 $0.663
-0.22%
$48.29 million $3.73 million
Jun 7, 2024 $0.665
-0.78%
$47.85 million $3.15 million
Jun 6, 2024 $0.67
+12.06%
$48.23 million $3.87 million
Jun 5, 2024 $0.598
+6.44%
$43.04 million $1.8 million
Jun 4, 2024 $0.562
-2.16%
$40.43 million $1.52 million
Jun 3, 2024 $0.574
+12.59%
$41.33 million $2.2 million
Jun 2, 2024 $0.51
+13.49%
$36.71 million $1.54 million
Jun 1, 2024 $0.45
+10.39%
$32.39 million $1.18 million
May 31, 2024 $0.408
-5.86%
$29.34 million $1.3 million
May 30, 2024 $0.433
-3.69%
$31.17 million $901,200
May 29, 2024 $0.45
+2.52%
$32.33 million $1.05 million
May 28, 2024 $0.439
-3.30%
$31.58 million $1.21 million
May 27, 2024 $0.454
-0.66%
$32.66 million $1.11 million
May 26, 2024 $0.457
-0.24%
$32.88 million $984,843
May 25, 2024 $0.459
-4.09%
$33.03 million $924,715
May 24, 2024 $0.478
-1.86%
$34.44 million $1.08 million
May 23, 2024 $0.487
-0.51%
$35.08 million $929,926
May 22, 2024 $0.49
-1.08%
$35.27 million $879,929
May 21, 2024 $0.495
-2.75%
$35.64 million $1.22 million
May 20, 2024 $0.509
+1.71%
$36.65 million $1.27 million
May 19, 2024 $0.5
-2.52%
$36.02 million $722,499
May 18, 2024 $0.514
-3.11%
$36.98 million $758,278
May 17, 2024 $0.53
+4.16%
$38.16 million $895,160
May 16, 2024 $0.509
-5.76%
$36.63 million $951,033
May 15, 2024 $0.543
+11.18%
$39.08 million $1.14 million
May 14, 2024 $0.488
-6.25%
$35.15 million $1 million
May 13, 2024 $0.521
+0.83%
$37.49 million $1.31 million
May 12, 2024 $0.516
-2.52%
$37.18 million $877,189
May 11, 2024 $0.53
-0.29%
$38.14 million $1.17 million
May 10, 2024 $0.531
-5.81%
$38.25 million $1.2 million
May 9, 2024 $0.564
+2.53%
$40.61 million $1.4 million
May 8, 2024 $0.55
-2.44%
$39.61 million $1.65 million
May 7, 2024 $0.564
+2.89%
$40.6 million $1.49 million
May 6, 2024 $0.548
-4.12%
$39.46 million $1.55 million
May 5, 2024 $0.572
-4.31%
$41.16 million $1.55 million
May 4, 2024 $0.598
+11.84%
$43.01 million $1.64 million
May 3, 2024 $0.534
+8.48%
$38.46 million $1.81 million
May 2, 2024 $0.493
+4.37%
$35.49 million $1.64 million
May 1, 2024 $0.469
-6.01%
$34 million $2.04 million
Apr 30, 2024 $0.499
+0.45%
$35.89 million $1.75 million
Apr 29, 2024 $0.496
-1.94%
$35.73 million $2.15 million
Apr 28, 2024 $0.506
-0.23%
$36.43 million $1.65 million
Apr 27, 2024 $0.507
-1.59%
$36.51 million $1.9 million
Apr 26, 2024 $0.515
-2.81%
$37.1 million $1.89 million
Apr 25, 2024 $0.53
-3.69%
$38.18 million $2.15 million
Apr 24, 2024 $0.551
-4.97%
$39.64 million $2.31 million
Apr 23, 2024 $0.58
-1.35%
$41.71 million $1.3 million
Apr 22, 2024 $0.587
+2.35%
$42.28 million $1.6 million