Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 PM $0.00106
+0.00%
$76,199 $17,133
12:20 PM $0.00106
+0.00%
$76,199 $17,133
12:19 PM $0.00106
+0.00%
$76,199 $17,133
12:18 PM $0.00106
+0.00%
$76,199 $17,138
12:17 PM $0.00106
+0.00%
$76,199 $17,154
12:16 PM $0.00106
+0.00%
$76,199 $17,156
12:15 PM $0.00106
+0.00%
$76,199 $17,156
12:14 PM $0.00106
+0.00%
$76,199 $17,156
12:13 PM $0.00106
+0.00%
$76,199 $17,071
12:12 PM $0.00106
+0.00%
$76,199 $17,071
12:11 PM $0.00106
+0.00%
$76,199 $17,071
12:10 PM $0.00106
+0.00%
$76,199 $17,071
12:09 PM $0.00106
+0.00%
$76,192 $17,071
12:08 PM $0.00106
+0.00%
$76,192 $17,071
12:07 PM $0.00106
+0.00%
$76,192 $17,071
12:06 PM $0.00106
+0.00%
$76,192 $17,076
12:05 PM $0.00106
+0.00%
$76,192 $17,118
12:04 PM $0.00106
+0.00%
$76,192 $17,138
12:03 PM $0.00106
+0.00%
$76,192 $17,138
12:02 PM $0.00106
+0.00%
$76,192 $17,138
12:01 PM $0.00106
+0.00%
$76,192 $17,138
12:00 PM $0.00106
+0.00%
$76,192 $17,145
11:59 AM $0.00106
+0.00%
$76,192 $17,145
11:58 AM $0.00106
+0.00%
$76,192 $17,146
11:57 AM $0.00106
+0.00%
$76,192 $17,149
11:56 AM $0.00106
+0.00%
$76,192 $17,154
11:55 AM $0.00106
+0.00%
$76,192 $17,154
11:54 AM $0.00106
+0.00%
$76,192 $17,084
11:53 AM $0.00106
+0.00%
$76,192 $17,084
11:52 AM $0.00106
+0.00%
$76,192 $17,245
11:51 AM $0.00106
+0.00%
$76,192 $17,276
11:50 AM $0.00106
+0.00%
$76,192 $17,276
11:49 AM $0.00106
+0.00%
$76,192 $17,276
11:48 AM $0.00106
+0.00%
$76,192 $17,276
11:47 AM $0.00106
+0.00%
$76,192 $17,276
11:46 AM $0.00106
+0.00%
$76,192 $17,261
11:45 AM $0.00106
+0.00%
$76,192 $17,261
11:44 AM $0.00106
+0.00%
$76,444 $17,261
11:43 AM $0.00106
+0.00%
$76,444 $17,261
11:42 AM $0.00106
+0.00%
$76,444 $17,261
11:41 AM $0.00106
+0.00%
$76,444 $17,261
11:40 AM $0.00106
+0.00%
$76,444 $17,261
11:39 AM $0.00106
+0.00%
$76,444 $17,261
11:38 AM $0.00108
+0.00%
$76,444 $17,225
11:37 AM $0.00108
+0.00%
$76,444 $17,225
11:36 AM $0.00108
+0.00%
$76,444 $17,225
11:35 AM $0.00108
+0.00%
$76,444 $17,225
11:34 AM $0.00108
+0.00%
$77,984 $17,225
11:33 AM $0.00108
+0.00%
$77,984 $17,225
11:32 AM $0.00108
+0.00%
$77,984 $17,225