Dynex Historical Data

DNX Page 18
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0131
+0.10%
$ 945,866 $ 37,413
11:41 AM $ 0.0131
+0.00%
$ 945,866 $ 37,412
11:40 AM $ 0.0131
+0.00%
$ 945,866 $ 37,412
11:39 AM $ 0.0131
+0.00%
$ 944,930 $ 37,412
11:38 AM $ 0.0131
+0.00%
$ 944,930 $ 37,412
11:37 AM $ 0.0131
+0.00%
$ 944,930 $ 37,607
11:36 AM $ 0.0131
+0.00%
$ 944,930 $ 37,607
11:35 AM $ 0.0131
+0.00%
$ 944,930 $ 37,607
11:34 AM $ 0.0131
+0.02%
$ 944,731 $ 37,607
11:33 AM $ 0.0131
+0.00%
$ 944,731 $ 37,612
11:32 AM $ 0.0131
+0.00%
$ 944,731 $ 37,612
11:31 AM $ 0.0131
+0.00%
$ 944,731 $ 37,612
11:30 AM $ 0.0131
+0.00%
$ 944,731 $ 37,612
11:29 AM $ 0.0131
+0.03%
$ 944,545 $ 37,612
11:28 AM $ 0.0131
+0.00%
$ 944,545 $ 37,611
11:27 AM $ 0.0131
+0.00%
$ 944,545 $ 37,610
11:26 AM $ 0.0131
+0.00%
$ 944,545 $ 37,610
11:25 AM $ 0.0131
+0.00%
$ 944,545 $ 37,610
11:24 AM $ 0.0131
+0.00%
$ 944,288 $ 37,642
11:23 AM $ 0.0131
+0.00%
$ 944,288 $ 37,638
11:22 AM $ 0.0131
+0.00%
$ 944,288 $ 37,841
11:21 AM $ 0.0131
+0.00%
$ 944,288 $ 37,872
11:20 AM $ 0.0131
+0.00%
$ 944,288 $ 37,872
11:19 AM $ 0.0131
-0.02%
$ 944,524 $ 37,873
11:18 AM $ 0.0131
+0.00%
$ 944,524 $ 37,876
11:17 AM $ 0.0131
+0.00%
$ 944,524 $ 37,876
11:16 AM $ 0.0131
+0.00%
$ 944,524 $ 37,876
11:15 AM $ 0.0131
+0.00%
$ 944,524 $ 39,046
11:14 AM $ 0.0131
-0.02%
$ 944,727 $ 39,047
11:13 AM $ 0.0131
+0.00%
$ 944,727 $ 39,047
11:12 AM $ 0.0131
+0.00%
$ 944,727 $ 39,061
11:11 AM $ 0.0131
-0.05%
$ 944,727 $ 39,061
11:10 AM $ 0.0131
+0.01%
$ 944,727 $ 39,199
11:09 AM $ 0.0131
-0.01%
$ 945,370 $ 39,288
11:08 AM $ 0.0131
+0.00%
$ 945,370 $ 39,512
11:07 AM $ 0.0131
+0.06%
$ 945,370 $ 39,675
11:06 AM $ 0.0131
+0.00%
$ 945,370 $ 39,867
11:05 AM $ 0.0131
+0.00%
$ 945,370 $ 39,847
11:04 AM $ 0.0131
+0.00%
$ 945,390 $ 39,848
11:03 AM $ 0.0131
+0.00%
$ 945,390 $ 39,842
11:02 AM $ 0.0131
+0.00%
$ 945,390 $ 39,842
11:01 AM $ 0.0131
+0.00%
$ 945,390 $ 39,842
11:00 AM $ 0.0131
+0.00%
$ 945,390 $ 39,842
10:59 AM $ 0.0131
+0.03%
$ 945,043 $ 39,656
10:58 AM $ 0.0131
+0.00%
$ 945,043 $ 39,545
10:57 AM $ 0.0131
+0.00%
$ 945,043 $ 39,283
10:56 AM $ 0.0131
+0.00%
$ 945,043 $ 39,283
10:55 AM $ 0.0131
+0.03%
$ 945,043 $ 39,237
10:54 AM $ 0.0131
+0.01%
$ 944,481 $ 38,959
10:53 AM $ 0.0131
+0.00%
$ 944,481 $ 38,782