Dynex Historical Data

DNX Page 18
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0158
-0.69%
$ 1.14 million $ 81,001
4:12 AM $ 0.0159
-0.13%
$ 1.14 million $ 81,001
4:11 AM $ 0.0159
+0.00%
$ 1.14 million $ 80,988
4:10 AM $ 0.0159
+0.78%
$ 1.14 million $ 81,238
4:09 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,211
4:08 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,218
4:07 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,218
4:06 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,218
4:05 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,218
4:04 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,218
4:03 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,222
4:02 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,222
4:01 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,222
4:00 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,222
3:59 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,222
3:58 AM $ 0.0158
+0.00%
$ 1.14 million $ 81,096
3:57 AM $ 0.0158
-0.01%
$ 1.14 million $ 80,675
3:56 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,923
3:55 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,929
3:54 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,929
3:53 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,931
3:52 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,931
3:51 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,931
3:50 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,931
3:49 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,931
3:48 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,897
3:47 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,897
3:46 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,897
3:45 AM $ 0.0158
+0.24%
$ 1.14 million $ 80,841
3:44 AM $ 0.0158
+0.11%
$ 1.14 million $ 80,841
3:43 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,797
3:42 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,497
3:41 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,748
3:40 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,748
3:39 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,748
3:38 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,751
3:37 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,756
3:36 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,756
3:35 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,756
3:34 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,756
3:33 AM $ 0.0158
+0.01%
$ 1.14 million $ 80,065
3:32 AM $ 0.0158
+0.00%
$ 1.14 million $ 80,065
3:31 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,380
3:30 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,386
3:29 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,386
3:28 AM $ 0.0158
-0.17%
$ 1.14 million $ 78,959
3:27 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,959
3:26 AM $ 0.0158
+0.00%
$ 1.14 million $ 78,876
3:25 AM $ 0.0158
+0.00%
$ 1.14 million $ 79,118
3:24 AM $ 0.0158
-0.04%
$ 1.14 million $ 79,015