Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.00171
-8.70%
$123,222 $8,943
Aug 31, 4 AM $0.00197
+0.00%
$141,622 $10,093
Aug 31, 3 AM $0.00239
+0.00%
$172,221 $10,073
Aug 31, 2 AM $0.00208
-6.30%
$149,888 $10,250
Aug 31, 1 AM $0.00221
+23.30%
$159,168 $9,075
Aug 31, 12 AM $0.0018
-14.74%
$129,723 $8,880
Aug 30, 10 PM $0.00164
-22.08%
$118,182 $7,537
Aug 30, 9 PM $0.00184
-1.48%
$132,789 $7,253
Aug 30, 8 PM $0.00188
-8.88%
$135,142 $5,515
Aug 30, 7 PM $0.00216
+0.81%
$155,131 $4,680
Aug 30, 5 PM $0.00225
-7.91%
$162,198 $4,873
Aug 30, 4 PM $0.00211
-15.17%
$151,637 $4,120
Aug 30, 3 PM $0.00219
+0.53%
$157,749 $3,977
Aug 30, 2 PM $0.00249
-2.09%
$178,888 $3,930
Aug 30, 1 PM $0.00253
-1.48%
$182,043 $3,702
Aug 30, 12 PM $0.00234
-0.70%
$-- $3,945
Aug 30, 11 AM $0.00235
+6.82%
$169,196 $3,629
Aug 30, 10 AM $0.00219
-3.76%
$157,900 $3,295
Aug 30, 9 AM $0.00235
+0.00%
$169,352 $3,196
Aug 30, 6 AM $0.0021
-11.87%
$150,977 $3,292
Aug 30, 5 AM $0.00202
+4.78%
$145,241 $3,129
Aug 30, 4 AM $0.00215
-7.84%
$154,537 $2,993
Aug 30, 3 AM $0.00203
-1.34%
$146,139 $1,864
Aug 29, 11 PM $0.00218
-6.42%
$157,035 $9,855
Aug 29, 10 PM $0.00211
+3.85%
$151,678 $9,875
Aug 29, 9 PM $0.00215
+1.29%
$154,522 $9,676
Aug 29, 8 PM $0.00225
+1.67%
$161,938 $9,630
Aug 29, 7 PM $0.00227
+2.98%
$163,290 $9,509
Aug 29, 6 PM $0.0022
-0.95%
$158,559 $9,696
Aug 29, 5 PM $0.00222
-0.38%
$160,086 $8,948
Aug 29, 4 PM $0.00223
+0.84%
$160,700 $9,044
Aug 29, 3 PM $0.00218
-1.72%
$156,630 $9,893
Aug 29, 2 PM $0.00221
+0.14%
$159,366 $16,323
Aug 29, 1 PM $0.00221
+0.89%
$158,790 $19,155
Aug 29, 12 PM $0.00219
+0.05%
$157,389 $22,530
Aug 29, 11 AM $0.00219
-4.52%
$157,316 $22,966
Aug 29, 10 AM $0.00229
-0.13%
$164,764 $22,495
Aug 29, 9 AM $0.00229
-0.37%
$164,980 $22,735
Aug 29, 8 AM $0.0023
+2.25%
$165,593 $23,139
Aug 29, 7 AM $0.00225
-4.74%
$161,622 $23,135
Aug 29, 6 AM $0.00236
+0.00%
$169,659 $21,396
Aug 29, 5 AM $0.00236
-0.04%
$169,659 $21,680
Aug 29, 4 AM $0.00236
+1.87%
$169,731 $24,018
Aug 29, 3 AM $0.00231
+1.74%
$166,608 $23,974
Aug 29, 2 AM $0.00228
-0.58%
$163,757 $23,735
Aug 29, 1 AM $0.00229
+0.21%
$164,715 $23,815
Aug 29, 12 AM $0.00228
+1.15%
$164,370 $23,724
Aug 28, 11 PM $0.00227
+0.15%
$163,635 $23,738
Aug 28, 10 PM $0.00227
+0.67%
$163,397 $23,498
Aug 28, 9 PM $0.00226
-4.25%
$162,317 $23,432