Dynex Historical Data

DNX Page 19
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0132
+0.00%
$ 946,959 $ 36,427
12:01 PM $ 0.0132
+0.00%
$ 946,959 $ 36,427
12:00 PM $ 0.0132
+0.00%
$ 946,959 $ 36,469
11:59 AM $ 0.0132
+0.02%
$ 946,842 $ 37,825
11:58 AM $ 0.0132
+0.00%
$ 946,842 $ 37,825
11:57 AM $ 0.0132
+0.00%
$ 946,842 $ 37,824
11:56 AM $ 0.0132
+0.00%
$ 946,842 $ 37,824
11:55 AM $ 0.0132
+0.03%
$ 946,842 $ 37,858
11:54 AM $ 0.0131
+0.05%
$ 946,377 $ 37,258
11:53 AM $ 0.0131
+0.00%
$ 946,377 $ 37,256
11:52 AM $ 0.0131
+0.00%
$ 946,377 $ 37,451
11:51 AM $ 0.0131
+0.04%
$ 946,377 $ 37,451
11:50 AM $ 0.0131
+0.00%
$ 946,377 $ 37,422
11:49 AM $ 0.0131
+0.00%
$ 945,591 $ 37,423
11:48 AM $ 0.0131
+0.00%
$ 945,591 $ 37,418
11:47 AM $ 0.0131
+0.00%
$ 945,591 $ 37,418
11:46 AM $ 0.0131
+0.00%
$ 945,591 $ 37,418
11:45 AM $ 0.0131
+0.00%
$ 945,591 $ 37,418
11:44 AM $ 0.0131
+0.00%
$ 945,866 $ 37,418
11:43 AM $ 0.0131
+0.00%
$ 945,866 $ 37,413
11:42 AM $ 0.0131
+0.10%
$ 945,866 $ 37,413
11:41 AM $ 0.0131
+0.00%
$ 945,866 $ 37,412
11:40 AM $ 0.0131
+0.00%
$ 945,866 $ 37,412
11:39 AM $ 0.0131
+0.00%
$ 944,930 $ 37,412
11:38 AM $ 0.0131
+0.00%
$ 944,930 $ 37,412
11:37 AM $ 0.0131
+0.00%
$ 944,930 $ 37,607
11:36 AM $ 0.0131
+0.00%
$ 944,930 $ 37,607
11:35 AM $ 0.0131
+0.00%
$ 944,930 $ 37,607
11:34 AM $ 0.0131
+0.02%
$ 944,731 $ 37,607
11:33 AM $ 0.0131
+0.00%
$ 944,731 $ 37,612
11:32 AM $ 0.0131
+0.00%
$ 944,731 $ 37,612
11:31 AM $ 0.0131
+0.00%
$ 944,731 $ 37,612
11:30 AM $ 0.0131
+0.00%
$ 944,731 $ 37,612
11:29 AM $ 0.0131
+0.03%
$ 944,545 $ 37,612
11:28 AM $ 0.0131
+0.00%
$ 944,545 $ 37,611
11:27 AM $ 0.0131
+0.00%
$ 944,545 $ 37,610
11:26 AM $ 0.0131
+0.00%
$ 944,545 $ 37,610
11:25 AM $ 0.0131
+0.00%
$ 944,545 $ 37,610
11:24 AM $ 0.0131
+0.00%
$ 944,288 $ 37,642
11:23 AM $ 0.0131
+0.00%
$ 944,288 $ 37,638
11:22 AM $ 0.0131
+0.00%
$ 944,288 $ 37,841
11:21 AM $ 0.0131
+0.00%
$ 944,288 $ 37,872
11:20 AM $ 0.0131
+0.00%
$ 944,288 $ 37,872
11:19 AM $ 0.0131
-0.02%
$ 944,524 $ 37,873
11:18 AM $ 0.0131
+0.00%
$ 944,524 $ 37,876
11:17 AM $ 0.0131
+0.00%
$ 944,524 $ 37,876
11:16 AM $ 0.0131
+0.00%
$ 944,524 $ 37,876
11:15 AM $ 0.0131
+0.00%
$ 944,524 $ 39,046
11:14 AM $ 0.0131
-0.02%
$ 944,727 $ 39,047
11:13 AM $ 0.0131
+0.00%
$ 944,727 $ 39,047