Coinranking
Dynex Historical Data
DNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2026 | $0.00261 | -12.88% | ||
| Aug 17, 2026 | $0.003 | +11.62% | ||
| Aug 16, 2026 | $0.00269 | +6.63% | ||
| Aug 15, 2026 | $0.00252 | -4.08% | ||
| Aug 14, 2026 | $0.00263 | -16.39% | ||
| Aug 13, 2026 | $0.00314 | +12.53% | ||
| Aug 12, 2026 | $0.00279 | +3.41% | ||
| Aug 11, 2026 | $0.0027 | -1.21% | ||
| Aug 10, 2026 | $0.00273 | -16.79% | ||
| Aug 9, 2026 | $0.00329 | -5.52% | ||
| Aug 8, 2026 | $0.00348 | -2.67% | ||
| Aug 7, 2026 | $0.00357 | -3.13% | ||
| Aug 6, 2026 | $0.00369 | -8.48% | ||
| Aug 5, 2026 | $0.00403 | -0.20% | ||
| Aug 4, 2026 | $0.00404 | -3.99% | ||
| Aug 3, 2026 | $0.00421 | +3.95% | ||
| Aug 2, 2026 | $0.00405 | -1.48% | ||
| Aug 1, 2026 | $0.00411 | +1.61% | ||
| Jul 31, 2026 | $0.00404 | -0.77% | ||
| Jul 30, 2026 | $0.00407 | -7.71% | ||
| Jul 29, 2026 | $0.00442 | -3.93% | ||
| Jul 28, 2026 | $0.0046 | -5.70% | ||
| Jul 27, 2026 | $0.00488 | -14.50% | ||
| Jul 26, 2026 | $0.00571 | -7.86% | ||
| Jul 25, 2026 | $0.00619 | +22.83% | ||
| Jul 24, 2026 | $0.00504 | -13.62% | ||
| Jul 23, 2026 | $0.00584 | +3.12% | ||
| Jul 22, 2026 | $0.00566 | -13.84% | ||
| Jul 21, 2026 | $0.00657 | -4.66% | ||
| Jul 20, 2026 | $0.00689 | -14.16% | ||
| Jul 19, 2026 | $0.00803 | +5.46% | ||
| Jul 18, 2026 | $0.00761 | -12.35% | ||
| Jul 17, 2026 | $0.00868 | +4.84% | ||
| Jul 16, 2026 | $0.00828 | +5.66% | ||
| Jul 15, 2026 | $0.00784 | -7.13% | ||
| Jul 14, 2026 | $0.00846 | +77.77% | ||
| Jul 13, 2026 | $0.00476 | -19.29% | ||
| Jul 12, 2026 | $0.00589 | +22.92% | ||
| Jul 11, 2026 | $0.00479 | -1.39% | ||
| Jul 10, 2026 | $0.00486 | +11.15% | ||
| Jul 9, 2026 | $0.00437 | -5.51% | ||
| Jul 8, 2026 | $0.00463 | -12.82% | ||
| Jul 7, 2026 | $0.00531 | -12.80% | ||
| Jul 6, 2026 | $0.00609 | -10.95% | ||
| Jul 5, 2026 | $0.00684 | -4.55% | ||
| Jul 4, 2026 | $0.00716 | +3.41% | ||
| Jul 3, 2026 | $0.00693 | -6.87% | ||
| Jul 2, 2026 | $0.00744 | +2.06% | ||
| Jul 1, 2026 | $0.00729 | -21.67% | ||
| Jun 30, 2026 | $0.0093 | +19.29% | ||