Dynex Historical Data

DNX Page 2
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,240
8:53 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,898
8:52 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,660
8:51 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,915
8:50 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,915
8:49 PM $ 0.0159
-0.13%
$ 1.15 million $ 67,884
8:48 PM $ 0.0159
-0.25%
$ 1.15 million $ 67,865
8:47 PM $ 0.016
+0.00%
$ 1.15 million $ 67,834
8:46 PM $ 0.016
+0.00%
$ 1.15 million $ 67,833
8:45 PM $ 0.016
+0.00%
$ 1.15 million $ 67,833
8:44 PM $ 0.016
+0.00%
$ 1.15 million $ 67,933
8:43 PM $ 0.016
+0.00%
$ 1.15 million $ 67,933
8:42 PM $ 0.016
+0.00%
$ 1.15 million $ 67,933
8:41 PM $ 0.016
+0.00%
$ 1.15 million $ 67,936
8:40 PM $ 0.016
+0.29%
$ 1.15 million $ 67,958
8:39 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,086
8:38 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,086
8:37 PM $ 0.016
+0.00%
$ 1.15 million $ 68,102
8:36 PM $ 0.016
+0.00%
$ 1.15 million $ 68,102
8:35 PM $ 0.016
+0.00%
$ 1.15 million $ 68,140
8:34 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:33 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:32 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:31 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:30 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:29 PM $ 0.016
+0.11%
$ 1.15 million $ 68,143
8:28 PM $ 0.016
+0.00%
$ 1.15 million $ 68,143
8:27 PM $ 0.016
+0.00%
$ 1.15 million $ 68,144
8:26 PM $ 0.016
+0.00%
$ 1.15 million $ 68,144
8:25 PM $ 0.016
+0.00%
$ 1.15 million $ 68,144
8:24 PM $ 0.016
+0.00%
$ 1.15 million $ 68,065
8:23 PM $ 0.016
+0.00%
$ 1.15 million $ 68,065
8:22 PM $ 0.0161
-0.07%
$ 1.15 million $ 67,034
8:21 PM $ 0.0161
+0.00%
$ 1.15 million $ 67,287
8:20 PM $ 0.0161
-0.05%
$ 1.15 million $ 67,286
8:19 PM $ 0.0161
+0.92%
$ 1.16 million $ 67,173
8:18 PM $ 0.016
+0.00%
$ 1.16 million $ 67,173
8:17 PM $ 0.016
+0.00%
$ 1.16 million $ 67,173
8:16 PM $ 0.016
+0.00%
$ 1.16 million $ 67,173
8:15 PM $ 0.016
+0.00%
$ 1.16 million $ 67,173
8:14 PM $ 0.016
+0.00%
$ 1.15 million $ 67,173
8:13 PM $ 0.016
+0.00%
$ 1.15 million $ 67,239
8:12 PM $ 0.016
+0.00%
$ 1.15 million $ 67,239
8:11 PM $ 0.016
-0.16%
$ 1.15 million $ 67,212
8:10 PM $ 0.016
+0.00%
$ 1.15 million $ 67,206
8:09 PM $ 0.016
+0.00%
$ 1.15 million $ 67,206
8:08 PM $ 0.016
+0.00%
$ 1.15 million $ 66,965
8:07 PM $ 0.016
+0.00%
$ 1.15 million $ 66,965
8:06 PM $ 0.016
+0.00%
$ 1.15 million $ 66,965
8:05 PM $ 0.016
+0.00%
$ 1.15 million $ 67,218