Coinranking
Dynex Historical Data
DNX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 9 PM | $0.00226 | -4.25% | ||
| Aug 28, 8 PM | $0.00236 | -0.81% | ||
| Aug 28, 7 PM | $0.00237 | +1.00% | ||
| Aug 28, 6 PM | $0.00235 | +1.76% | ||
| Aug 28, 5 PM | $0.00231 | -0.06% | ||
| Aug 28, 4 PM | $0.00231 | +4.28% | ||
| Aug 28, 3 PM | $0.00222 | -7.14% | ||
| Aug 28, 2 PM | $0.00239 | +1.29% | ||
| Aug 28, 1 PM | $0.00236 | -8.92% | ||
| Aug 28, 12 PM | $0.00259 | +3.01% | ||
| Aug 28, 11 AM | $0.00255 | -0.79% | ||
| Aug 28, 10 AM | $0.00262 | +3.34% | ||
| Aug 28, 9 AM | $0.00253 | +0.22% | ||
| Aug 28, 8 AM | $0.00253 | +4.78% | ||
| Aug 28, 7 AM | $0.00243 | +5.25% | ||
| Aug 28, 6 AM | $0.00235 | +0.52% | ||
| Aug 28, 5 AM | $0.00234 | -6.18% | ||
| Aug 28, 4 AM | $0.00249 | +2.09% | ||
| Aug 28, 3 AM | $0.00244 | -2.56% | ||
| Aug 28, 2 AM | $0.0025 | -2.53% | ||
| Aug 28, 1 AM | $0.00257 | +0.00% | ||
| Aug 28, 12 AM | $0.00257 | -0.55% | ||
| Aug 27, 11 PM | $0.00258 | +1.62% | ||
| Aug 27, 10 PM | $0.00255 | -1.00% | ||
| Aug 27, 9 PM | $0.00257 | -0.57% | ||
| Aug 27, 8 PM | $0.00259 | +4.44% | ||
| Aug 27, 7 PM | $0.00248 | -3.30% | ||
| Aug 27, 6 PM | $0.00256 | -0.06% | ||
| Aug 27, 5 PM | $0.00256 | -2.25% | ||
| Aug 27, 4 PM | $0.00262 | -0.02% | ||
| Aug 27, 3 PM | $0.00261 | +2.31% | ||
| Aug 27, 2 PM | $0.00255 | -2.96% | ||
| Aug 27, 1 PM | $0.00263 | +3.10% | ||
| Aug 27, 12 PM | $0.00255 | -3.88% | ||
| Aug 27, 11 AM | $0.00266 | +1.91% | ||
| Aug 27, 10 AM | $0.00261 | +0.28% | ||
| Aug 27, 9 AM | $0.00267 | +4.62% | ||
| Aug 27, 8 AM | $0.00255 | -1.69% | ||
| Aug 27, 7 AM | $0.0026 | +1.64% | ||
| Aug 27, 6 AM | $0.00256 | -1.69% | ||
| Aug 27, 5 AM | $0.0026 | -7.51% | ||
| Aug 27, 4 AM | $0.00281 | -5.78% | ||
| Aug 27, 3 AM | $0.00298 | -0.20% | ||
| Aug 27, 2 AM | $0.00299 | +0.60% | ||
| Aug 27, 1 AM | $0.00297 | +0.00% | ||
| Aug 27, 12 AM | $0.00297 | +5.05% | ||
| Aug 26, 11 PM | $0.00283 | -1.77% | ||
| Aug 26, 10 PM | $0.00288 | +0.95% | ||
| Aug 26, 9 PM | $0.00285 | -7.94% | ||
| Aug 26, 8 PM | $0.0031 | -0.96% | ||