Dynex Historical Data

DNX Page 20
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0133
+0.00%
$ 955,767 $ 36,593
12:23 PM $ 0.0133
+0.00%
$ 955,767 $ 36,595
12:22 PM $ 0.0133
-0.30%
$ 955,767 $ 36,832
12:21 PM $ 0.0133
+0.29%
$ 955,767 $ 36,587
12:20 PM $ 0.0133
-0.30%
$ 955,767 $ 36,575
12:19 PM $ 0.0133
+0.07%
$ 958,811 $ 36,575
12:18 PM $ 0.0133
+0.00%
$ 958,811 $ 36,654
12:17 PM $ 0.0133
+0.00%
$ 958,811 $ 37,165
12:16 PM $ 0.0133
+0.00%
$ 958,811 $ 37,165
12:15 PM $ 0.0133
+0.45%
$ 958,811 $ 37,137
12:14 PM $ 0.0133
+0.00%
$ 953,858 $ 36,560
12:13 PM $ 0.0132
+0.65%
$ 953,858 $ 36,322
12:12 PM $ 0.0132
+0.03%
$ 953,858 $ 36,226
12:11 PM $ 0.0132
+0.00%
$ 953,858 $ 36,226
12:10 PM $ 0.0132
+0.00%
$ 953,858 $ 36,226
12:09 PM $ 0.0132
-0.01%
$ 946,864 $ 36,228
12:08 PM $ 0.0132
+0.00%
$ 946,864 $ 36,228
12:07 PM $ 0.0132
+0.00%
$ 946,864 $ 36,228
12:06 PM $ 0.0132
+0.00%
$ 946,864 $ 36,423
12:05 PM $ 0.0132
+0.00%
$ 946,864 $ 36,423
12:04 PM $ 0.0132
+0.01%
$ 946,959 $ 36,424
12:03 PM $ 0.0132
+0.00%
$ 946,959 $ 36,427
12:02 PM $ 0.0132
+0.00%
$ 946,959 $ 36,427
12:01 PM $ 0.0132
+0.00%
$ 946,959 $ 36,427
12:00 PM $ 0.0132
+0.00%
$ 946,959 $ 36,469
11:59 AM $ 0.0132
+0.02%
$ 946,842 $ 37,825
11:58 AM $ 0.0132
+0.00%
$ 946,842 $ 37,825
11:57 AM $ 0.0132
+0.00%
$ 946,842 $ 37,824
11:56 AM $ 0.0132
+0.00%
$ 946,842 $ 37,824
11:55 AM $ 0.0132
+0.03%
$ 946,842 $ 37,858
11:54 AM $ 0.0131
+0.05%
$ 946,377 $ 37,258
11:53 AM $ 0.0131
+0.00%
$ 946,377 $ 37,256
11:52 AM $ 0.0131
+0.00%
$ 946,377 $ 37,451
11:51 AM $ 0.0131
+0.04%
$ 946,377 $ 37,451
11:50 AM $ 0.0131
+0.00%
$ 946,377 $ 37,422
11:49 AM $ 0.0131
+0.00%
$ 945,591 $ 37,423
11:48 AM $ 0.0131
+0.00%
$ 945,591 $ 37,418
11:47 AM $ 0.0131
+0.00%
$ 945,591 $ 37,418
11:46 AM $ 0.0131
+0.00%
$ 945,591 $ 37,418
11:45 AM $ 0.0131
+0.00%
$ 945,591 $ 37,418
11:44 AM $ 0.0131
+0.00%
$ 945,866 $ 37,418
11:43 AM $ 0.0131
+0.00%
$ 945,866 $ 37,413
11:42 AM $ 0.0131
+0.10%
$ 945,866 $ 37,413
11:41 AM $ 0.0131
+0.00%
$ 945,866 $ 37,412
11:40 AM $ 0.0131
+0.00%
$ 945,866 $ 37,412
11:39 AM $ 0.0131
+0.00%
$ 944,930 $ 37,412
11:38 AM $ 0.0131
+0.00%
$ 944,930 $ 37,412
11:37 AM $ 0.0131
+0.00%
$ 944,930 $ 37,607
11:36 AM $ 0.0131
+0.00%
$ 944,930 $ 37,607
11:35 AM $ 0.0131
+0.00%
$ 944,930 $ 37,607