Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 PM $0.00107
+0.00%
$77,279 $17,178
12:27 PM $0.00107
+0.00%
$77,279 $17,178
12:26 PM $0.00107
+0.00%
$77,279 $17,178
12:25 PM $0.00107
+0.00%
$77,279 $17,178
12:24 PM $0.00106
+0.00%
$76,199 $17,133
12:23 PM $0.00106
+0.00%
$76,199 $17,133
12:22 PM $0.00106
+0.00%
$76,199 $17,133
12:21 PM $0.00106
+0.00%
$76,199 $17,133
12:20 PM $0.00106
+0.00%
$76,199 $17,133
12:19 PM $0.00106
+0.00%
$76,199 $17,133
12:18 PM $0.00106
+0.00%
$76,199 $17,138
12:17 PM $0.00106
+0.00%
$76,199 $17,154
12:16 PM $0.00106
+0.00%
$76,199 $17,156
12:15 PM $0.00106
+0.00%
$76,199 $17,156
12:14 PM $0.00106
+0.00%
$76,199 $17,156
12:13 PM $0.00106
+0.00%
$76,199 $17,071
12:12 PM $0.00106
+0.00%
$76,199 $17,071
12:11 PM $0.00106
+0.00%
$76,199 $17,071
12:10 PM $0.00106
+0.00%
$76,199 $17,071
12:09 PM $0.00106
+0.00%
$76,192 $17,071
12:08 PM $0.00106
+0.00%
$76,192 $17,071
12:07 PM $0.00106
+0.00%
$76,192 $17,071
12:06 PM $0.00106
+0.00%
$76,192 $17,076
12:05 PM $0.00106
+0.00%
$76,192 $17,118
12:04 PM $0.00106
+0.00%
$76,192 $17,138
12:03 PM $0.00106
+0.00%
$76,192 $17,138
12:02 PM $0.00106
+0.00%
$76,192 $17,138
12:01 PM $0.00106
+0.00%
$76,192 $17,138
12:00 PM $0.00106
+0.00%
$76,192 $17,145
11:59 AM $0.00106
+0.00%
$76,192 $17,145
11:58 AM $0.00106
+0.00%
$76,192 $17,146
11:57 AM $0.00106
+0.00%
$76,192 $17,149
11:56 AM $0.00106
+0.00%
$76,192 $17,154
11:55 AM $0.00106
+0.00%
$76,192 $17,154
11:54 AM $0.00106
+0.00%
$76,192 $17,084
11:53 AM $0.00106
+0.00%
$76,192 $17,084
11:52 AM $0.00106
+0.00%
$76,192 $17,245
11:51 AM $0.00106
+0.00%
$76,192 $17,276
11:50 AM $0.00106
+0.00%
$76,192 $17,276
11:49 AM $0.00106
+0.00%
$76,192 $17,276
11:48 AM $0.00106
+0.00%
$76,192 $17,276
11:47 AM $0.00106
+0.00%
$76,192 $17,276
11:46 AM $0.00106
+0.00%
$76,192 $17,261
11:45 AM $0.00106
+0.00%
$76,192 $17,261
11:44 AM $0.00106
+0.00%
$76,444 $17,261
11:43 AM $0.00106
+0.00%
$76,444 $17,261
11:42 AM $0.00106
+0.00%
$76,444 $17,261
11:41 AM $0.00106
+0.00%
$76,444 $17,261
11:40 AM $0.00106
+0.00%
$76,444 $17,261
11:39 AM $0.00106
+0.00%
$76,444 $17,261