Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.0031
-0.96%
$223,141 $9,525
Aug 26, 7 PM $0.00313
-4.49%
$225,296 $14,297
Aug 26, 6 PM $0.00328
-0.55%
$235,881 $2,472
Aug 26, 5 PM $0.0033
+4.37%
$237,177 $2,788
Aug 26, 4 PM $0.00316
-0.57%
$227,244 $2,802
Aug 26, 3 PM $0.00317
+0.03%
$228,539 $2,607
Aug 26, 2 PM $0.00317
-0.38%
$228,467 $2,947
Aug 26, 1 PM $0.00319
+0.53%
$229,331 $2,832
Aug 26, 12 PM $0.00317
+2.23%
$228,112 $4,242
Aug 26, 11 AM $0.0031
+0.00%
$223,141 $3,559
Aug 26, 10 AM $0.00312
-5.36%
$224,796 $3,530
Aug 26, 9 AM $0.0033
+2.61%
$237,537 $3,106
Aug 26, 8 AM $0.00322
-3.63%
$231,491 $3,443
Aug 26, 7 AM $0.00334
+3.77%
$240,220 $7,858
Aug 26, 6 AM $0.00322
-0.06%
$231,491 $9,052
Aug 26, 5 AM $0.00322
-0.03%
$231,635 $9,038
Aug 26, 4 AM $0.00322
+0.28%
$231,707 $9,058
Aug 26, 3 AM $0.00321
+2.49%
$231,060 $9,021
Aug 26, 2 AM $0.00313
+0.00%
$225,444 $3,656
Aug 26, 1 AM $0.00313
+0.00%
$225,444 $3,633
Aug 26, 12 AM $0.00313
-0.49%
$225,444 $3,631
Aug 25, 11 PM $0.00315
+4.04%
$226,550 $9,244
Aug 25, 10 PM $0.00302
+0.00%
$217,742 $3,615
Aug 25, 9 PM $0.00302
+0.00%
$217,742 $3,617
Aug 25, 8 PM $0.00302
+0.00%
$217,742 $3,619
Aug 25, 7 PM $0.00302
+0.25%
$217,742 $7,257
Aug 25, 6 PM $0.00302
+4.99%
$217,193 $7,180
Aug 25, 5 PM $0.00287
-2.38%
$206,873 $3,649
Aug 25, 4 PM $0.00294
+0.29%
$211,911 $4,295
Aug 25, 3 PM $0.00294
+1.15%
$211,294 $7,757
Aug 25, 2 PM $0.0029
+0.00%
$208,889 $4,054
Aug 25, 1 PM $0.0029
-4.07%
$208,889 $4,051
Aug 25, 12 PM $0.00326
+3.44%
$234,608 $6,162
Aug 25, 11 AM $0.00315
+2.64%
$226,812 $2,907
Aug 25, 10 AM $0.00307
-6.86%
$220,981 $4,050
Aug 25, 9 AM $0.0033
+7.96%
$237,249 $4,020
Aug 25, 8 AM $0.00305
+1.94%
$219,758 $4,140
Aug 25, 7 AM $0.00299
-1.18%
$215,583 $6,632
Aug 25, 6 AM $0.00303
+1.19%
$218,148 $9,946
Aug 25, 5 AM $0.00299
+2.08%
$215,583 $6,865
Aug 25, 4 AM $0.00293
-0.82%
$211,192 $6,845
Aug 25, 3 AM $0.00296
-1.32%
$212,948 $8,656
Aug 25, 2 AM $0.003
+0.00%
$215,799 $6,670
Aug 25, 1 AM $0.003
+0.00%
$215,799 $6,670
Aug 25, 12 AM $0.003
-1.09%
$215,799 $7,926
Aug 24, 11 PM $0.00303
-0.21%
$218,174 $7,816
Aug 24, 10 PM $0.00304
+0.13%
$218,639 $7,822
Aug 24, 9 PM $0.00303
+0.08%
$218,353 $7,820
Aug 24, 8 PM $0.00303
+0.33%
$218,174 $7,529
Aug 24, 7 PM $0.00302
+2.72%
$217,454 $7,507