Dynex Historical Data

DNX Page 21
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0133
+0.00%
$ 954,459 $ 36,860
12:45 PM $ 0.0133
+0.00%
$ 954,459 $ 36,860
12:44 PM $ 0.0133
+0.00%
$ 954,428 $ 36,863
12:43 PM $ 0.0133
+0.00%
$ 954,428 $ 36,863
12:42 PM $ 0.0133
-0.05%
$ 954,428 $ 36,863
12:41 PM $ 0.0133
+0.00%
$ 954,428 $ 36,863
12:40 PM $ 0.0133
+0.00%
$ 954,428 $ 36,863
12:39 PM $ 0.0133
+0.00%
$ 954,882 $ 36,863
12:38 PM $ 0.0133
+0.00%
$ 954,882 $ 36,864
12:37 PM $ 0.0133
+0.00%
$ 954,882 $ 37,059
12:36 PM $ 0.0133
+0.00%
$ 954,882 $ 37,059
12:35 PM $ 0.0133
+0.00%
$ 954,882 $ 37,060
12:34 PM $ 0.0133
-0.01%
$ 954,899 $ 37,060
12:33 PM $ 0.0133
+0.00%
$ 954,899 $ 37,060
12:32 PM $ 0.0133
+0.00%
$ 954,899 $ 37,060
12:31 PM $ 0.0133
+0.00%
$ 954,899 $ 37,060
12:30 PM $ 0.0133
-0.04%
$ 954,899 $ 37,060
12:29 PM $ 0.0133
-0.41%
$ 955,370 $ 37,053
12:28 PM $ 0.0133
+0.00%
$ 955,370 $ 37,040
12:27 PM $ 0.0133
+0.33%
$ 955,370 $ 37,016
12:26 PM $ 0.0133
+0.00%
$ 955,370 $ 37,010
12:25 PM $ 0.0133
+0.00%
$ 955,370 $ 36,563
12:24 PM $ 0.0133
+0.00%
$ 955,767 $ 36,593
12:23 PM $ 0.0133
+0.00%
$ 955,767 $ 36,595
12:22 PM $ 0.0133
-0.30%
$ 955,767 $ 36,832
12:21 PM $ 0.0133
+0.29%
$ 955,767 $ 36,587
12:20 PM $ 0.0133
-0.30%
$ 955,767 $ 36,575
12:19 PM $ 0.0133
+0.07%
$ 958,811 $ 36,575
12:18 PM $ 0.0133
+0.00%
$ 958,811 $ 36,654
12:17 PM $ 0.0133
+0.00%
$ 958,811 $ 37,165
12:16 PM $ 0.0133
+0.00%
$ 958,811 $ 37,165
12:15 PM $ 0.0133
+0.45%
$ 958,811 $ 37,137
12:14 PM $ 0.0133
+0.00%
$ 953,858 $ 36,560
12:13 PM $ 0.0132
+0.65%
$ 953,858 $ 36,322
12:12 PM $ 0.0132
+0.03%
$ 953,858 $ 36,226
12:11 PM $ 0.0132
+0.00%
$ 953,858 $ 36,226
12:10 PM $ 0.0132
+0.00%
$ 953,858 $ 36,226
12:09 PM $ 0.0132
-0.01%
$ 946,864 $ 36,228
12:08 PM $ 0.0132
+0.00%
$ 946,864 $ 36,228
12:07 PM $ 0.0132
+0.00%
$ 946,864 $ 36,228
12:06 PM $ 0.0132
+0.00%
$ 946,864 $ 36,423
12:05 PM $ 0.0132
+0.00%
$ 946,864 $ 36,423
12:04 PM $ 0.0132
+0.01%
$ 946,959 $ 36,424
12:03 PM $ 0.0132
+0.00%
$ 946,959 $ 36,427
12:02 PM $ 0.0132
+0.00%
$ 946,959 $ 36,427
12:01 PM $ 0.0132
+0.00%
$ 946,959 $ 36,427
12:00 PM $ 0.0132
+0.00%
$ 946,959 $ 36,469
11:59 AM $ 0.0132
+0.02%
$ 946,842 $ 37,825
11:58 AM $ 0.0132
+0.00%
$ 946,842 $ 37,825
11:57 AM $ 0.0132
+0.00%
$ 946,842 $ 37,824