Dynex Historical Data

DNX Page 21
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,642
5:21 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,642
5:20 AM $ 0.0155
+0.04%
$ 1.12 million $ 81,624
5:19 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:18 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:17 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:16 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:15 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:14 AM $ 0.0155
-0.20%
$ 1.12 million $ 81,617
5:13 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,378
5:12 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
5:11 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,631
5:10 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,631
5:09 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,637
5:08 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,637
5:07 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,638
5:06 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,638
5:05 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,638
5:04 AM $ 0.0155
+0.29%
$ 1.12 million $ 81,623
5:03 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
5:02 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
5:01 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
5:00 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
4:59 AM $ 0.0155
-1.20%
$ 1.12 million $ 81,431
4:58 AM $ 0.0157
-0.02%
$ 1.12 million $ 81,431
4:57 AM $ 0.0157
+0.00%
$ 1.12 million $ 81,446
4:56 AM $ 0.0157
+0.00%
$ 1.12 million $ 81,691
4:55 AM $ 0.0157
+0.00%
$ 1.12 million $ 81,693
4:54 AM $ 0.0157
+0.00%
$ 1.13 million $ 81,693
4:53 AM $ 0.0157
+0.00%
$ 1.13 million $ 81,695
4:52 AM $ 0.0156
+0.00%
$ 1.13 million $ 81,671
4:51 AM $ 0.0156
+0.00%
$ 1.13 million $ 81,671
4:50 AM $ 0.0156
+0.00%
$ 1.13 million $ 81,671
4:49 AM $ 0.0156
+0.00%
$ 1.12 million $ 81,660
4:48 AM $ 0.0156
+0.00%
$ 1.12 million $ 81,660
4:47 AM $ 0.0156
+0.00%
$ 1.12 million $ 81,660
4:46 AM $ 0.0156
+0.00%
$ 1.12 million $ 81,660
4:45 AM $ 0.0156
+0.00%
$ 1.12 million $ 81,660
4:44 AM $ 0.0155
-1.70%
$ 1.12 million $ 81,318
4:43 AM $ 0.0158
-0.10%
$ 1.12 million $ 81,318
4:42 AM $ 0.0158
+0.00%
$ 1.12 million $ 81,300
4:41 AM $ 0.0158
+0.00%
$ 1.12 million $ 81,522
4:40 AM $ 0.0158
+0.57%
$ 1.12 million $ 81,517
4:39 AM $ 0.0157
+0.00%
$ 1.13 million $ 81,503
4:38 AM $ 0.0157
+0.00%
$ 1.13 million $ 81,504
4:37 AM $ 0.0157
+0.00%
$ 1.13 million $ 81,504
4:36 AM $ 0.0157
+0.00%
$ 1.13 million $ 81,504
4:35 AM $ 0.0157
+0.00%
$ 1.13 million $ 81,499
4:34 AM $ 0.0157
+0.00%
$ 1.13 million $ 81,497
4:33 AM $ 0.0157
+0.00%
$ 1.13 million $ 81,497