Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.00302
+2.72%
$217,454 $7,507
Aug 24, 6 PM $0.00294
-1.44%
$211,705 $7,504
Aug 24, 5 PM $0.00298
-7.33%
$214,791 $6,857
Aug 24, 4 PM $0.00322
-0.06%
$231,779 $6,240
Aug 24, 3 PM $0.00322
+3.90%
$231,926 $6,240
Aug 24, 2 PM $0.0031
+0.00%
$223,213 $6,224
Aug 24, 1 PM $0.0031
+0.08%
$223,213 $7,740
Aug 24, 12 PM $0.0031
-6.08%
$223,043 $7,896
Aug 24, 11 AM $0.0033
+4.07%
$237,490 $7,165
Aug 24, 10 AM $0.00317
-0.43%
$228,192 $8,867
Aug 24, 9 AM $0.00318
-0.51%
$229,166 $9,428
Aug 24, 8 AM $0.00345
+2.49%
$248,310 $1,541
Aug 24, 7 AM $0.00337
+4.53%
$242,288 $4,745
Aug 24, 6 AM $0.00322
+0.00%
$231,779 $4,618
Aug 24, 5 AM $0.00322
+0.47%
$231,779 $4,722
Aug 24, 4 AM $0.0032
-1.63%
$230,699 $5,081
Aug 24, 3 AM $0.00326
-0.09%
$234,514 $4,857
Aug 24, 2 AM $0.00326
+0.00%
$234,730 $4,833
Aug 24, 1 AM $0.00326
-1.15%
$234,730 $4,833
Aug 24, 12 AM $0.0033
+0.00%
$237,465 $4,802
Aug 23, 11 PM $0.0033
+0.00%
$237,465 $4,802
Aug 23, 10 PM $0.0033
-2.08%
$237,465 $4,796
Aug 23, 9 PM $0.00337
+4.66%
$242,504 $4,846
Aug 23, 8 PM $0.00322
+0.00%
$231,707 $5,959
Aug 23, 7 PM $0.00322
+0.00%
$231,707 $7,076
Aug 23, 6 PM $0.00322
+0.31%
$231,707 $7,176
Aug 23, 5 PM $0.00321
-4.83%
$230,987 $7,146
Aug 23, 4 PM $0.00337
+0.00%
$242,720 $7,125
Aug 23, 3 PM $0.00337
+6.17%
$242,720 $7,145
Aug 23, 2 PM $0.00318
-0.13%
$228,611 $6,848
Aug 23, 1 PM $0.00318
-1.33%
$228,899 $6,485
Aug 23, 12 PM $0.00322
+1.35%
$231,994 $6,756
Aug 23, 11 AM $0.00318
+2.48%
$228,899 $6,927
Aug 23, 10 AM $0.0031
-9.08%
$223,357 $5,896
Aug 23, 9 AM $0.00341
+0.00%
$245,671 $5,197
Aug 23, 8 AM $0.00341
-1.81%
$245,671 $6,960
Aug 23, 7 AM $0.00348
-0.37%
$250,206 $8,219
Aug 23, 6 AM $0.00349
+1.13%
$251,141 $8,345
Aug 23, 5 AM $0.00345
+3.92%
$248,334 $8,241
Aug 23, 4 AM $0.00332
-1.86%
$238,977 $8,456
Aug 23, 3 AM $0.00338
+0.00%
$243,511 $8,486
Aug 23, 2 AM $0.00338
+0.00%
$243,511 $8,486
Aug 23, 1 AM $0.00338
+0.36%
$243,511 $8,488
Aug 23, 12 AM $0.00337
+0.00%
$242,648 $8,443
Aug 22, 11 PM $0.00337
+0.00%
$242,648 $8,461
Aug 22, 10 PM $0.00337
+4.56%
$242,648 $8,461
Aug 22, 9 PM $0.00322
-5.18%
$232,066 $8,458
Aug 22, 8 PM $0.0034
+1.52%
$244,735 $7,269
Aug 22, 7 PM $0.00335
+7.62%
$241,064 $6,305
Aug 22, 6 PM $0.00311
+0.19%
$224,005 $7,082