Dynex Historical Data

DNX Page 22
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0131
+0.10%
$ 943,131 $ 37,456
1:28 PM $ 0.0131
+0.00%
$ 943,131 $ 37,457
1:27 PM $ 0.0131
+0.00%
$ 943,131 $ 37,456
1:26 PM $ 0.0131
+0.00%
$ 943,131 $ 37,456
1:25 PM $ 0.0131
+0.04%
$ 943,131 $ 37,456
1:24 PM $ 0.0131
-0.01%
$ 941,801 $ 37,453
1:23 PM $ 0.0131
+0.77%
$ 941,801 $ 37,453
1:22 PM $ 0.013
+0.00%
$ 941,801 $ 37,621
1:21 PM $ 0.013
+0.00%
$ 941,801 $ 37,621
1:20 PM $ 0.013
-0.11%
$ 941,801 $ 37,622
1:19 PM $ 0.013
-0.14%
$ 935,392 $ 37,565
1:18 PM $ 0.013
+0.00%
$ 935,392 $ 37,546
1:17 PM $ 0.013
-0.85%
$ 935,392 $ 37,087
1:16 PM $ 0.0131
-0.40%
$ 935,392 $ 36,865
1:15 PM $ 0.0132
-0.07%
$ 935,392 $ 36,863
1:14 PM $ 0.0132
-0.02%
$ 949,161 $ 36,860
1:13 PM $ 0.0132
+0.00%
$ 949,161 $ 36,860
1:12 PM $ 0.0132
+0.16%
$ 949,161 $ 36,860
1:11 PM $ 0.0132
+0.00%
$ 949,161 $ 36,766
1:10 PM $ 0.0132
+0.00%
$ 949,161 $ 36,766
1:09 PM $ 0.0132
-0.01%
$ 947,894 $ 36,766
1:08 PM $ 0.0132
+0.00%
$ 947,894 $ 36,960
1:07 PM $ 0.0132
+0.00%
$ 947,894 $ 36,960
1:06 PM $ 0.0132
+0.00%
$ 947,894 $ 36,960
1:05 PM $ 0.0132
+0.00%
$ 947,894 $ 36,961
1:04 PM $ 0.0132
-0.01%
$ 947,932 $ 36,961
1:03 PM $ 0.0132
-0.11%
$ 947,932 $ 36,961
1:02 PM $ 0.0132
+0.00%
$ 947,932 $ 36,943
1:01 PM $ 0.0132
+0.00%
$ 947,932 $ 36,943
1:00 PM $ 0.0132
+0.00%
$ 947,932 $ 36,943
12:59 PM $ 0.0132
-0.02%
$ 949,046 $ 36,936
12:58 PM $ 0.0132
-0.70%
$ 949,046 $ 36,674
12:57 PM $ 0.0133
+0.16%
$ 949,046 $ 36,664
12:56 PM $ 0.0133
+0.00%
$ 949,046 $ 36,664
12:55 PM $ 0.0133
+0.00%
$ 949,046 $ 36,664
12:54 PM $ 0.0133
+0.00%
$ 954,466 $ 36,664
12:53 PM $ 0.0133
+0.00%
$ 954,466 $ 36,664
12:52 PM $ 0.0133
+0.00%
$ 954,466 $ 36,860
12:51 PM $ 0.0133
+0.00%
$ 954,466 $ 36,860
12:50 PM $ 0.0133
+0.00%
$ 954,466 $ 36,861
12:49 PM $ 0.0133
+0.00%
$ 954,459 $ 36,861
12:48 PM $ 0.0133
+0.00%
$ 954,459 $ 36,860
12:47 PM $ 0.0133
+0.00%
$ 954,459 $ 36,860
12:46 PM $ 0.0133
+0.00%
$ 954,459 $ 36,860
12:45 PM $ 0.0133
+0.00%
$ 954,459 $ 36,860
12:44 PM $ 0.0133
+0.00%
$ 954,428 $ 36,863
12:43 PM $ 0.0133
+0.00%
$ 954,428 $ 36,863
12:42 PM $ 0.0133
-0.05%
$ 954,428 $ 36,863
12:41 PM $ 0.0133
+0.00%
$ 954,428 $ 36,863
12:40 PM $ 0.0133
+0.00%
$ 954,428 $ 36,863