Dynex Historical Data

DNX Page 22
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0155
-0.37%
$ 1.11 million $ 81,574
5:43 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,327
5:42 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,574
5:41 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,577
5:40 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,577
5:39 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,577
5:38 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:37 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:36 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:35 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:34 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:33 AM $ 0.0155
+0.33%
$ 1.12 million $ 81,598
5:32 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,616
5:31 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,616
5:30 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,616
5:29 AM $ 0.0155
-0.12%
$ 1.11 million $ 81,390
5:28 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,390
5:27 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,664
5:26 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,664
5:25 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,664
5:24 AM $ 0.0155
+0.02%
$ 1.12 million $ 81,664
5:23 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,642
5:22 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,642
5:21 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,642
5:20 AM $ 0.0155
+0.04%
$ 1.12 million $ 81,624
5:19 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:18 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:17 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:16 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:15 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,617
5:14 AM $ 0.0155
-0.20%
$ 1.12 million $ 81,617
5:13 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,378
5:12 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
5:11 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,631
5:10 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,631
5:09 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,637
5:08 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,637
5:07 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,638
5:06 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,638
5:05 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,638
5:04 AM $ 0.0155
+0.29%
$ 1.12 million $ 81,623
5:03 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
5:02 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
5:01 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
5:00 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,626
4:59 AM $ 0.0155
-1.20%
$ 1.12 million $ 81,431
4:58 AM $ 0.0157
-0.02%
$ 1.12 million $ 81,431
4:57 AM $ 0.0157
+0.00%
$ 1.12 million $ 81,446
4:56 AM $ 0.0157
+0.00%
$ 1.12 million $ 81,691
4:55 AM $ 0.0157
+0.00%
$ 1.12 million $ 81,693