Coinranking
Dynex Historical Data
DNX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 5 PM | $0.00311 | +0.00% | ||
| Aug 22, 4 PM | $0.00311 | +0.10% | ||
| Aug 22, 3 PM | $0.0031 | -2.08% | ||
| Aug 22, 2 PM | $0.00317 | +8.45% | ||
| Aug 22, 1 PM | $0.00292 | -6.79% | ||
| Aug 22, 12 PM | $0.00314 | +1.82% | ||
| Aug 22, 11 AM | $0.00308 | -0.87% | ||
| Aug 22, 10 AM | $0.00311 | +1.67% | ||
| Aug 22, 9 AM | $0.00305 | -7.42% | ||
| Aug 22, 8 AM | $0.00334 | +7.42% | ||
| Aug 22, 7 AM | $0.00311 | +7.24% | ||
| Aug 22, 6 AM | $0.0029 | +0.00% | ||
| Aug 22, 5 AM | $0.0029 | -1.19% | ||
| Aug 22, 4 AM | $0.00298 | +1.50% | ||
| Aug 22, 3 AM | $0.00294 | +0.00% | ||
| Aug 22, 2 AM | $0.00294 | -0.61% | ||
| Aug 22, 1 AM | $0.00296 | +0.07% | ||
| Aug 22, 12 AM | $0.00295 | +0.00% | ||
| Aug 21, 11 PM | $0.00295 | +0.00% | ||
| Aug 21, 10 PM | $0.00295 | -0.67% | ||
| Aug 21, 9 PM | $0.00297 | +0.47% | ||
| Aug 21, 8 PM | $0.00296 | -1.33% | ||
| Aug 21, 7 PM | $0.003 | -1.38% | ||
| Aug 21, 6 PM | $0.00304 | +0.00% | ||
| Aug 21, 5 PM | $0.00304 | +5.74% | ||
| Aug 21, 4 PM | $0.00288 | +0.00% | ||
| Aug 21, 3 PM | $0.00288 | -2.48% | ||
| Aug 21, 2 PM | $0.00295 | +0.45% | ||
| Aug 21, 1 PM | $0.00294 | +1.98% | ||
| Aug 21, 12 PM | $0.00288 | +0.00% | ||
| Aug 21, 11 AM | $0.00288 | +0.00% | ||
| Aug 21, 10 AM | $0.00288 | +1.09% | ||
| Aug 21, 9 AM | $0.00285 | -0.73% | ||
| Aug 21, 8 AM | $0.00287 | -4.72% | ||
| Aug 21, 7 AM | $0.00301 | -0.99% | ||
| Aug 21, 6 AM | $0.00304 | +1.37% | ||
| Aug 21, 5 AM | $0.003 | +3.41% | ||
| Aug 21, 4 AM | $0.0029 | -2.98% | ||
| Aug 21, 3 AM | $0.00299 | +2.78% | ||
| Aug 21, 2 AM | $0.00291 | -3.03% | ||
| Aug 21, 1 AM | $0.003 | +9.69% | ||
| Aug 21, 12 AM | $0.00274 | +0.00% | ||
| Aug 20, 11 PM | $0.00274 | -0.11% | ||
| Aug 20, 10 PM | $0.00274 | +0.00% | ||
| Aug 20, 9 PM | $0.00274 | -1.44% | ||
| Aug 20, 8 PM | $0.00278 | -1.98% | ||
| Aug 20, 7 PM | $0.00283 | +1.98% | ||
| Aug 20, 6 PM | $0.00278 | +0.00% | ||
| Aug 20, 5 PM | $0.00278 | +0.00% | ||
| Aug 20, 4 PM | $0.00278 | -3.71% | ||