Dynex Historical Data

DNX Page 23
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0131
+0.01%
$ 942,759 $ 35,649
1:58 PM $ 0.0131
+0.00%
$ 942,759 $ 35,651
1:57 PM $ 0.0131
-0.09%
$ 942,759 $ 35,651
1:56 PM $ 0.0131
+0.00%
$ 942,759 $ 36,946
1:55 PM $ 0.0131
+0.00%
$ 942,759 $ 36,946
1:54 PM $ 0.0131
+0.01%
$ 943,503 $ 36,946
1:53 PM $ 0.0131
+0.00%
$ 943,503 $ 37,139
1:52 PM $ 0.0131
+0.00%
$ 943,503 $ 37,139
1:51 PM $ 0.0131
+0.00%
$ 943,503 $ 37,139
1:50 PM $ 0.0131
+0.00%
$ 943,503 $ 37,265
1:49 PM $ 0.0131
-0.01%
$ 943,444 $ 37,266
1:48 PM $ 0.0131
+0.00%
$ 943,444 $ 37,266
1:47 PM $ 0.0131
+0.00%
$ 943,444 $ 37,266
1:46 PM $ 0.0131
+0.00%
$ 943,444 $ 37,266
1:45 PM $ 0.0131
+0.00%
$ 943,444 $ 37,266
1:44 PM $ 0.0131
+0.00%
$ 943,520 $ 37,266
1:43 PM $ 0.0131
+0.00%
$ 943,520 $ 37,271
1:42 PM $ 0.0131
+0.05%
$ 943,520 $ 37,270
1:41 PM $ 0.0131
+0.00%
$ 943,520 $ 37,270
1:40 PM $ 0.0131
+0.00%
$ 943,520 $ 37,270
1:39 PM $ 0.0131
+0.00%
$ 943,079 $ 37,270
1:38 PM $ 0.0131
+0.00%
$ 943,079 $ 37,463
1:37 PM $ 0.0131
+0.00%
$ 943,079 $ 37,463
1:36 PM $ 0.0131
+0.00%
$ 943,079 $ 37,463
1:35 PM $ 0.0131
+0.00%
$ 943,079 $ 37,464
1:34 PM $ 0.0131
-0.01%
$ 943,076 $ 37,469
1:33 PM $ 0.0131
+0.00%
$ 943,076 $ 37,469
1:32 PM $ 0.0131
+0.00%
$ 943,076 $ 37,469
1:31 PM $ 0.0131
+0.00%
$ 943,076 $ 37,469
1:30 PM $ 0.0131
+0.00%
$ 943,076 $ 37,469
1:29 PM $ 0.0131
+0.10%
$ 943,131 $ 37,456
1:28 PM $ 0.0131
+0.00%
$ 943,131 $ 37,457
1:27 PM $ 0.0131
+0.00%
$ 943,131 $ 37,456
1:26 PM $ 0.0131
+0.00%
$ 943,131 $ 37,456
1:25 PM $ 0.0131
+0.04%
$ 943,131 $ 37,456
1:24 PM $ 0.0131
-0.01%
$ 941,801 $ 37,453
1:23 PM $ 0.0131
+0.77%
$ 941,801 $ 37,453
1:22 PM $ 0.013
+0.00%
$ 941,801 $ 37,621
1:21 PM $ 0.013
+0.00%
$ 941,801 $ 37,621
1:20 PM $ 0.013
-0.11%
$ 941,801 $ 37,622
1:19 PM $ 0.013
-0.14%
$ 935,392 $ 37,565
1:18 PM $ 0.013
+0.00%
$ 935,392 $ 37,546
1:17 PM $ 0.013
-0.85%
$ 935,392 $ 37,087
1:16 PM $ 0.0131
-0.40%
$ 935,392 $ 36,865
1:15 PM $ 0.0132
-0.07%
$ 935,392 $ 36,863
1:14 PM $ 0.0132
-0.02%
$ 949,161 $ 36,860
1:13 PM $ 0.0132
+0.00%
$ 949,161 $ 36,860
1:12 PM $ 0.0132
+0.16%
$ 949,161 $ 36,860
1:11 PM $ 0.0132
+0.00%
$ 949,161 $ 36,766
1:10 PM $ 0.0132
+0.00%
$ 949,161 $ 36,766