Dynex Historical Data

DNX Page 23
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,123
6:08 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,123
6:07 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,123
6:06 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,123
6:05 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,116
6:04 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,116
6:03 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,020
6:02 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,020
6:01 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,020
6:00 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,990
5:59 AM $ 0.0155
-0.19%
$ 1.12 million $ 81,584
5:58 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,572
5:57 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,572
5:56 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,808
5:55 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,808
5:54 AM $ 0.0155
+0.09%
$ 1.12 million $ 81,803
5:53 AM $ 0.0155
+0.09%
$ 1.12 million $ 81,801
5:52 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,801
5:51 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,801
5:50 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,801
5:49 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,801
5:48 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,725
5:47 AM $ 0.0155
+0.20%
$ 1.12 million $ 81,649
5:46 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,574
5:45 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,574
5:44 AM $ 0.0155
-0.37%
$ 1.11 million $ 81,574
5:43 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,327
5:42 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,574
5:41 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,577
5:40 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,577
5:39 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,577
5:38 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:37 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:36 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:35 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:34 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,578
5:33 AM $ 0.0155
+0.33%
$ 1.12 million $ 81,598
5:32 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,616
5:31 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,616
5:30 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,616
5:29 AM $ 0.0155
-0.12%
$ 1.11 million $ 81,390
5:28 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,390
5:27 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,664
5:26 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,664
5:25 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,664
5:24 AM $ 0.0155
+0.02%
$ 1.12 million $ 81,664
5:23 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,642
5:22 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,642
5:21 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,642
5:20 AM $ 0.0155
+0.04%
$ 1.12 million $ 81,624