Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.802
-11.48%
$7.48 million $2.8 million
Aug 14, 2023 $0.909
-12.20%
$8.48 million $5.27 million
Aug 13, 2023 $1.03
-10.11%
$9.58 million $1.79 million
Aug 12, 2023 $1.14
+4.99%
$10.66 million $1.89 million
Aug 11, 2023 $1.09
+6.38%
$10.16 million $1.72 million
Aug 10, 2023 $1.02
-0.13%
$9.53 million $23,418
Aug 9, 2023 $1.02
-16.43%
$9.54 million $4.42 million
Aug 8, 2023 $1.23
-2.48%
$11.45 million $3.78 million
Aug 7, 2023 $1.25
+22.34%
$11.62 million $5.98 million
Aug 6, 2023 $1.01
+8.61%
$9.45 million $3.23 million
Aug 5, 2023 $0.869
+3.51%
$8.1 million $11,561
Aug 4, 2023 $0.843
-7.59%
$7.86 million $3.27 million
Aug 3, 2023 $0.913
+25.27%
$8.51 million $3.6 million
Aug 2, 2023 $0.731
+9.87%
$6.82 million $1.57 million
Aug 1, 2023 $0.668
+3.60%
$6.22 million $853,358
Jul 31, 2023 $0.645
-4.44%
$6.02 million $949,708
Jul 30, 2023 $0.675
+7.23%
$6.29 million $986,896
Jul 29, 2023 $0.629
-6.72%
$5.87 million $885,965
Jul 28, 2023 $0.669
+28.89%
$6.24 million $1.43 million
Jul 27, 2023 $0.51
-19.86%
$4.76 million $1.34 million
Jul 26, 2023 $0.636
-2.22%
$5.93 million $995,726
Jul 25, 2023 $0.654
-10.96%
$6.09 million $2.18 million
Jul 24, 2023 $0.73
+29.64%
$6.81 million $2.29 million
Jul 23, 2023 $0.562
+14.16%
$5.24 million $1.41 million
Jul 22, 2023 $0.492
+15.26%
$4.59 million $789,229
Jul 21, 2023 $0.431
+1.02%
$4.01 million $550,857
Jul 20, 2023 $0.426
+9.15%
$3.98 million $1.07 million
Jul 19, 2023 $0.394
+8.32%
$3.67 million $885,768
Jul 18, 2023 $0.363
+0.43%
$3.38 million $504,795
Jul 17, 2023 $0.361
-3.79%
$3.37 million $484,540
Jul 16, 2023 $0.375
+5.03%
$3.5 million $541,587
Jul 15, 2023 $0.357
+4.63%
$3.33 million $473,325
Jul 14, 2023 $0.345
-3.90%
$3.22 million $583,287
Jul 13, 2023 $0.36
-2.89%
$3.35 million $506,892
Jul 12, 2023 $0.37
+0.13%
$3.45 million $343,491
Jul 11, 2023 $0.37
-0.02%
$3.45 million $463,195
Jul 10, 2023 $0.37
-4.91%
$3.45 million $541,914
Jul 9, 2023 $0.388
+1.65%
$3.62 million $453,205
Jul 8, 2023 $0.382
+7.59%
$3.56 million $566,477
Jul 7, 2023 $0.355
-1.55%
$3.31 million $506,585
Jul 6, 2023 $0.361
-1.76%
$3.36 million $508,664
Jul 5, 2023 $0.367
-3.07%
$3.42 million $581,111
Jul 4, 2023 $0.379
+0.90%
$3.53 million $525,875
Jul 3, 2023 $0.378
-0.60%
$3.53 million $878,642
Jul 2, 2023 $0.381
+5.55%
$3.55 million $812,258
Jul 1, 2023 $0.361
+15.82%
$3.36 million $960,279
Jun 30, 2023 $0.312
-3.28%
$2.9 million $524,841
Jun 29, 2023 $0.322
+13.00%
$3 million $572,128
Jun 28, 2023 $0.285
-2.62%
$2.65 million $430,697
Jun 27, 2023 $0.293
+7.99%
$2.73 million $443,413