Dynex Historical Data

DNX Page 24
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0132
+0.00%
$ 947,931 $ 33,938
3:36 PM $ 0.0132
+0.00%
$ 947,931 $ 33,938
3:35 PM $ 0.0132
+0.00%
$ 947,931 $ 33,939
3:34 PM $ 0.0132
-0.01%
$ 947,958 $ 33,939
3:33 PM $ 0.0132
+0.00%
$ 947,958 $ 33,946
3:32 PM $ 0.0132
+0.00%
$ 947,958 $ 33,946
3:31 PM $ 0.0132
+0.00%
$ 947,958 $ 33,946
3:30 PM $ 0.0132
+0.00%
$ 947,958 $ 33,946
3:29 PM $ 0.0132
+0.00%
$ 948,093 $ 33,947
3:28 PM $ 0.0132
-0.05%
$ 948,093 $ 33,947
3:27 PM $ 0.0132
+0.00%
$ 948,093 $ 33,946
3:26 PM $ 0.0132
+0.00%
$ 948,093 $ 33,946
3:25 PM $ 0.0132
+0.00%
$ 948,093 $ 33,946
3:24 PM $ 0.0132
+0.00%
$ 948,607 $ 33,949
3:23 PM $ 0.0132
+0.00%
$ 948,607 $ 34,146
3:22 PM $ 0.0132
+0.00%
$ 948,607 $ 34,146
3:21 PM $ 0.0132
+0.00%
$ 948,607 $ 34,150
3:20 PM $ 0.0132
+0.00%
$ 948,607 $ 34,150
3:19 PM $ 0.0132
+0.01%
$ 948,581 $ 34,149
3:18 PM $ 0.0132
+0.00%
$ 948,581 $ 34,149
3:17 PM $ 0.0132
+0.00%
$ 948,581 $ 34,149
3:16 PM $ 0.0132
+0.00%
$ 948,581 $ 34,149
3:15 PM $ 0.0132
+0.03%
$ 948,581 $ 34,149
3:14 PM $ 0.0132
+0.01%
$ 948,215 $ 34,143
3:13 PM $ 0.0132
+0.19%
$ 948,215 $ 34,100
3:12 PM $ 0.0131
+0.00%
$ 948,215 $ 34,094
3:11 PM $ 0.0131
+0.00%
$ 948,215 $ 34,094
3:10 PM $ 0.0131
+0.00%
$ 948,215 $ 34,094
3:09 PM $ 0.0131
+0.01%
$ 946,351 $ 34,094
3:08 PM $ 0.0131
+0.00%
$ 946,351 $ 34,287
3:07 PM $ 0.0131
+0.00%
$ 946,351 $ 34,287
3:06 PM $ 0.0131
+0.00%
$ 946,351 $ 34,287
3:05 PM $ 0.0131
+0.00%
$ 946,351 $ 34,288
3:04 PM $ 0.0131
+0.00%
$ 946,244 $ 34,288
3:03 PM $ 0.0131
+0.00%
$ 946,244 $ 34,285
3:02 PM $ 0.0131
+0.00%
$ 946,244 $ 34,285
3:01 PM $ 0.0131
+0.00%
$ 946,244 $ 34,285
3:00 PM $ 0.0131
-0.05%
$ 946,244 $ 34,285
2:59 PM $ 0.0132
+0.01%
$ 946,770 $ 34,195
2:58 PM $ 0.0132
+0.00%
$ 946,770 $ 34,194
2:57 PM $ 0.0132
+0.00%
$ 946,770 $ 34,194
2:56 PM $ 0.0132
-0.05%
$ 946,770 $ 34,194
2:55 PM $ 0.0132
+0.00%
$ 946,770 $ 34,112
2:54 PM $ 0.0132
+0.00%
$ 947,137 $ 34,307
2:53 PM $ 0.0132
+0.00%
$ 947,137 $ 34,299
2:52 PM $ 0.0132
+0.00%
$ 947,137 $ 34,299
2:51 PM $ 0.0132
+0.00%
$ 947,137 $ 34,299
2:50 PM $ 0.0132
+0.00%
$ 947,137 $ 34,299
2:49 PM $ 0.0132
-0.03%
$ 947,103 $ 34,554
2:48 PM $ 0.0132
+0.00%
$ 947,103 $ 34,585