Dynex Historical Data

DNX Page 24
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0155
-0.04%
$ 1.11 million $ 80,824
6:43 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,546
6:42 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,786
6:41 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,786
6:40 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,786
6:39 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,699
6:38 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,699
6:37 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,486
6:36 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,486
6:35 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,486
6:34 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,486
6:33 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,305
6:32 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,305
6:31 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,305
6:30 AM $ 0.0155
-0.08%
$ 1.11 million $ 80,759
6:29 AM $ 0.0155
+0.00%
$ 1.12 million $ 80,759
6:28 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,333
6:27 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,892
6:26 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,288
6:25 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,614
6:24 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,614
6:23 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,508
6:22 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,508
6:21 AM $ 0.0155
+0.05%
$ 1.12 million $ 82,275
6:20 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,259
6:19 AM $ 0.0155
-0.01%
$ 1.11 million $ 82,259
6:18 AM $ 0.0155
+0.00%
$ 1.11 million $ 82,205
6:17 AM $ 0.0155
+0.00%
$ 1.11 million $ 82,205
6:16 AM $ 0.0155
+0.00%
$ 1.11 million $ 82,205
6:15 AM $ 0.0155
-0.20%
$ 1.11 million $ 82,205
6:14 AM $ 0.0155
+0.09%
$ 1.12 million $ 81,960
6:13 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,888
6:12 AM $ 0.0155
-0.08%
$ 1.12 million $ 82,131
6:11 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,131
6:10 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,131
6:09 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,123
6:08 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,123
6:07 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,123
6:06 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,123
6:05 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,116
6:04 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,116
6:03 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,020
6:02 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,020
6:01 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,020
6:00 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,990
5:59 AM $ 0.0155
-0.19%
$ 1.12 million $ 81,584
5:58 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,572
5:57 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,572
5:56 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,808
5:55 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,808