Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.271
-3.31%
$2.52 million $386,972
Jun 25, 2023 $0.281
+1.06%
$2.62 million $455,624
Jun 24, 2023 $0.277
-9.12%
$2.59 million $406,211
Jun 23, 2023 $0.306
+3.49%
$2.85 million $530,907
Jun 22, 2023 $0.295
-7.49%
$2.75 million $489,695
Jun 21, 2023 $0.319
+9.94%
$2.98 million $642,745
Jun 20, 2023 $0.29
+15.00%
$2.71 million $696,237
Jun 19, 2023 $0.253
+0.25%
$2.36 million $501,445
Jun 18, 2023 $0.253
-1.79%
$2.35 million $459,250
Jun 17, 2023 $0.257
-5.13%
$2.4 million $487,531
Jun 16, 2023 $0.271
+9.53%
$2.53 million $549,913
Jun 15, 2023 $0.247
+7.72%
$2.31 million $553,834
Jun 14, 2023 $0.228
+11.37%
$2.12 million $751,429
Jun 13, 2023 $0.204
+15.76%
$1.91 million $569,715
Jun 12, 2023 $0.177
-5.06%
$1.65 million $456,861
Jun 11, 2023 $0.186
-5.16%
$1.74 million $469,071
Jun 10, 2023 $0.196
-2.26%
$1.83 million $454,428
Jun 9, 2023 $0.199
+12.66%
$1.86 million $475,674
Jun 8, 2023 $0.181
-4.31%
$1.68 million $406,142
Jun 7, 2023 $0.188
+11.30%
$1.76 million $127,257
Jun 6, 2023 $0.169
-6.34%
$1.58 million $409,809
Jun 5, 2023 $0.181
-11.29%
$1.69 million $84,739
Jun 4, 2023 $0.204
-3.09%
$1.9 million $80,125
Jun 3, 2023 $0.21
-0.61%
$1.96 million $102,508
Jun 2, 2023 $0.211
+17.41%
$1.97 million $121,917
Jun 1, 2023 $0.185
-5.30%
$1.73 million $131,438
May 31, 2023 $0.196
-4.30%
$1.82 million $144,972
May 30, 2023 $0.204
+24.85%
$1.91 million $202,768
May 29, 2023 $0.164
+5.56%
$1.53 million $96,343
May 28, 2023 $0.155
-0.64%
$1.45 million $107,619
May 27, 2023 $0.156
+4.39%
$1.45 million $139,003
May 26, 2023 $0.149
+1.24%
$1.39 million $130,225
May 25, 2023 $0.148
-3.78%
$1.38 million $111,983
May 24, 2023 $0.153
+3.25%
$1.43 million $143,922
May 23, 2023 $0.149
-9.25%
$1.39 million $131,780
May 22, 2023 $0.164
-8.43%
$1.53 million $106,371
May 21, 2023 $0.179
+23.48%
$1.67 million $145,767
May 20, 2023 $0.145
+9.01%
$1.35 million $152,618
May 19, 2023 $0.133
-1.01%
$1.24 million $118,302
May 18, 2023 $0.134
-15.38%
$1.25 million $7,025
May 17, 2023 $0.159
-4.76%
$1.48 million $7,454
May 16, 2023 $0.166
-0.89%
$1.55 million $4,750
May 15, 2023 $0.168
-3.15%
$1.57 million $9,521
May 14, 2023 $0.173
-3.20%
$1.62 million $7,635
May 13, 2023 $0.179
-1.05%
$1.67 million $334,789
May 12, 2023 $0.181
-7.22%
$1.69 million $8,944
May 11, 2023 $0.195
+0.29%
$1.82 million $11,986
May 10, 2023 $0.195
+10.76%
$1.81 million $11,970
May 9, 2023 $0.179
+1.75%
$1.67 million $12,058
May 8, 2023 $0.177
-7.29%
$1.65 million $8,190