Coinranking
Dynex Historical Data
DNX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 3 PM | $0.00257 | +2.93% | ||
| Aug 18, 2 PM | $0.00249 | -1.18% | ||
| Aug 18, 1 PM | $0.00252 | -0.74% | ||
| Aug 18, 12 PM | $0.00254 | +1.05% | ||
| Aug 18, 11 AM | $0.00252 | -1.98% | ||
| Aug 18, 10 AM | $0.00256 | -10.06% | ||
| Aug 18, 9 AM | $0.00285 | -6.31% | ||
| Aug 18, 8 AM | $0.00304 | +0.00% | ||
| Aug 18, 7 AM | $0.00304 | +0.00% | ||
| Aug 18, 6 AM | $0.00304 | +0.03% | ||
| Aug 18, 5 AM | $0.00304 | +0.00% | ||
| Aug 18, 4 AM | $0.00304 | +0.00% | ||
| Aug 18, 3 AM | $0.00304 | +1.35% | ||
| Aug 18, 2 AM | $0.003 | -1.36% | ||
| Aug 18, 1 AM | $0.00304 | +0.00% | ||
| Aug 18, 12 AM | $0.00304 | +1.35% | ||
| Aug 17, 11 PM | $0.003 | -1.34% | ||
| Aug 17, 10 PM | $0.00304 | +6.63% | ||
| Aug 17, 9 PM | $0.00285 | +1.16% | ||
| Aug 17, 8 PM | $0.00282 | +1.59% | ||
| Aug 17, 7 PM | $0.00278 | -3.38% | ||
| Aug 17, 6 PM | $0.00287 | +2.58% | ||
| Aug 17, 5 PM | $0.0028 | -0.07% | ||
| Aug 17, 4 PM | $0.0028 | +0.00% | ||
| Aug 17, 3 PM | $0.00283 | +1.29% | ||
| Aug 17, 2 PM | $0.0028 | +0.54% | ||
| Aug 17, 1 PM | $0.00278 | -1.10% | ||
| Aug 17, 12 PM | $0.00281 | -5.14% | ||
| Aug 17, 11 AM | $0.00296 | +0.84% | ||
| Aug 17, 10 AM | $0.00294 | +1.12% | ||
| Aug 17, 9 AM | $0.00291 | -0.29% | ||
| Aug 17, 8 AM | $0.00292 | +2.33% | ||
| Aug 17, 7 AM | $0.00285 | -4.05% | ||
| Aug 17, 6 AM | $0.00297 | +10.25% | ||
| Aug 17, 5 AM | $0.00269 | +0.77% | ||
| Aug 17, 4 AM | $0.00267 | -0.02% | ||
| Aug 17, 3 AM | $0.00267 | -2.26% | ||
| Aug 17, 2 AM | $0.00273 | -2.29% | ||
| Aug 17, 1 AM | $0.0028 | +0.83% | ||
| Aug 17, 12 AM | $0.00275 | +2.31% | ||
| Aug 16, 11 PM | $0.00269 | -3.50% | ||
| Aug 16, 10 PM | $0.00279 | +1.36% | ||
| Aug 16, 9 PM | $0.00262 | -5.20% | ||
| Aug 16, 8 PM | $0.00276 | +10.40% | ||
| Aug 16, 7 PM | $0.00253 | -3.96% | ||
| Aug 16, 6 PM | $0.00263 | -0.55% | ||
| Aug 16, 5 PM | $0.00265 | +4.27% | ||
| Aug 16, 4 PM | $0.00254 | +0.61% | ||
| Aug 16, 3 PM | $0.00252 | -3.63% | ||
| Aug 16, 2 PM | $0.00262 | +6.20% | ||