Dynex Historical Data

DNX Page 25
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0126
+0.00%
$ 901,737 $ 28,364
1:34 PM $ 0.0126
-0.01%
$ 905,267 $ 28,369
1:33 PM $ 0.0126
+0.00%
$ 905,267 $ 28,376
1:32 PM $ 0.0126
+0.00%
$ 905,267 $ 28,376
1:31 PM $ 0.0126
+0.00%
$ 905,267 $ 28,376
1:30 PM $ 0.0126
+0.00%
$ 905,267 $ 28,376
1:29 PM $ 0.0126
+0.00%
$ 905,312 $ 28,376
1:28 PM $ 0.0126
+0.00%
$ 905,312 $ 28,378
1:27 PM $ 0.0126
+0.00%
$ 905,312 $ 28,377
1:26 PM $ 0.0126
+0.00%
$ 905,312 $ 28,377
1:25 PM $ 0.0126
+0.04%
$ 905,312 $ 28,507
1:24 PM $ 0.0125
+0.00%
$ 902,999 $ 28,507
1:23 PM $ 0.0125
+0.00%
$ 902,999 $ 28,509
1:22 PM $ 0.0125
+0.00%
$ 902,999 $ 28,509
1:21 PM $ 0.0125
+0.00%
$ 902,999 $ 28,509
1:20 PM $ 0.0125
-0.28%
$ 902,999 $ 28,503
1:19 PM $ 0.0126
+0.00%
$ 905,537 $ 28,503
1:18 PM $ 0.0126
+0.00%
$ 905,537 $ 28,503
1:17 PM $ 0.0126
+0.00%
$ 905,537 $ 28,503
1:16 PM $ 0.0126
+0.00%
$ 905,537 $ 28,503
1:15 PM $ 0.0126
+0.00%
$ 905,537 $ 28,503
1:14 PM $ 0.0126
+0.00%
$ 905,520 $ 28,504
1:13 PM $ 0.0126
+0.00%
$ 905,520 $ 28,504
1:12 PM $ 0.0126
+0.00%
$ 905,520 $ 28,503
1:11 PM $ 0.0126
+0.00%
$ 905,520 $ 28,503
1:10 PM $ 0.0126
+0.00%
$ 905,520 $ 28,503
1:09 PM $ 0.0126
+0.00%
$ 904,313 $ 29,303
1:08 PM $ 0.0126
+0.00%
$ 904,313 $ 29,303
1:07 PM $ 0.0126
+0.00%
$ 904,313 $ 29,303
1:06 PM $ 0.0126
+0.00%
$ 904,313 $ 29,303
1:05 PM $ 0.0126
+0.00%
$ 904,313 $ 29,304
1:04 PM $ 0.0126
+0.00%
$ 904,339 $ 29,304
1:03 PM $ 0.0126
+0.00%
$ 904,339 $ 29,304
1:02 PM $ 0.0126
+0.00%
$ 904,339 $ 29,304
1:01 PM $ 0.0126
+0.00%
$ 904,339 $ 29,304
1:00 PM $ 0.0126
+0.00%
$ 904,339 $ 29,405
12:59 PM $ 0.0126
+0.00%
$ 904,356 $ 29,421
12:58 PM $ 0.0126
+0.00%
$ 904,356 $ 29,421
12:57 PM $ 0.0126
+0.18%
$ 904,356 $ 29,985
12:56 PM $ 0.0125
+0.00%
$ 904,356 $ 30,083
12:55 PM $ 0.0125
+0.00%
$ 904,356 $ 30,083
12:54 PM $ 0.0125
-0.05%
$ 902,476 $ 30,083
12:53 PM $ 0.0125
+0.00%
$ 902,476 $ 30,082
12:52 PM $ 0.0125
+0.00%
$ 902,476 $ 30,082
12:51 PM $ 0.0125
+0.00%
$ 902,476 $ 30,082
12:50 PM $ 0.0125
+0.00%
$ 902,476 $ 30,083
12:49 PM $ 0.0125
-0.09%
$ 902,892 $ 30,083
12:48 PM $ 0.0126
+0.00%
$ 902,892 $ 30,083
12:47 PM $ 0.0126
+0.00%
$ 902,892 $ 30,083
12:46 PM $ 0.0126
+0.00%
$ 902,892 $ 30,083