Dynex Historical Data

DNX Page 25
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0153
+0.00%
$ 1.1 million $ 80,770
7:02 AM $ 0.0153
+0.00%
$ 1.1 million $ 80,770
7:01 AM $ 0.0153
+0.00%
$ 1.1 million $ 80,770
7:00 AM $ 0.0153
-0.08%
$ 1.1 million $ 80,658
6:59 AM $ 0.0153
+0.00%
$ 1.1 million $ 80,658
6:58 AM $ 0.0153
+0.00%
$ 1.1 million $ 80,788
6:57 AM $ 0.0153
+0.00%
$ 1.1 million $ 81,053
6:56 AM $ 0.0153
+0.00%
$ 1.1 million $ 81,053
6:55 AM $ 0.0153
+0.00%
$ 1.1 million $ 81,074
6:54 AM $ 0.0153
+0.00%
$ 1.1 million $ 81,074
6:53 AM $ 0.0153
+0.00%
$ 1.1 million $ 81,105
6:52 AM $ 0.0153
+0.00%
$ 1.1 million $ 81,105
6:51 AM $ 0.0153
+0.00%
$ 1.1 million $ 81,105
6:50 AM $ 0.0153
+0.00%
$ 1.1 million $ 81,105
6:49 AM $ 0.0153
-1.07%
$ 1.1 million $ 81,105
6:48 AM $ 0.0155
+0.00%
$ 1.1 million $ 81,036
6:47 AM $ 0.0154
+0.26%
$ 1.1 million $ 80,986
6:46 AM $ 0.0154
+0.00%
$ 1.1 million $ 81,193
6:45 AM $ 0.0154
-0.28%
$ 1.1 million $ 81,123
6:44 AM $ 0.0155
-0.04%
$ 1.11 million $ 80,824
6:43 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,546
6:42 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,786
6:41 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,786
6:40 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,786
6:39 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,699
6:38 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,699
6:37 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,486
6:36 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,486
6:35 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,486
6:34 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,486
6:33 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,305
6:32 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,305
6:31 AM $ 0.0155
+0.00%
$ 1.11 million $ 81,305
6:30 AM $ 0.0155
-0.08%
$ 1.11 million $ 80,759
6:29 AM $ 0.0155
+0.00%
$ 1.12 million $ 80,759
6:28 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,333
6:27 AM $ 0.0155
+0.00%
$ 1.12 million $ 81,892
6:26 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,288
6:25 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,614
6:24 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,614
6:23 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,508
6:22 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,508
6:21 AM $ 0.0155
+0.05%
$ 1.12 million $ 82,275
6:20 AM $ 0.0155
+0.00%
$ 1.12 million $ 82,259
6:19 AM $ 0.0155
-0.01%
$ 1.11 million $ 82,259
6:18 AM $ 0.0155
+0.00%
$ 1.11 million $ 82,205
6:17 AM $ 0.0155
+0.00%
$ 1.11 million $ 82,205
6:16 AM $ 0.0155
+0.00%
$ 1.11 million $ 82,205
6:15 AM $ 0.0155
-0.20%
$ 1.11 million $ 82,205
6:14 AM $ 0.0155
+0.09%
$ 1.12 million $ 81,960