Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.19
-4.83%
$1.77 million $26,116
May 6, 2023 $0.2
-12.14%
$1.86 million $21,389
May 5, 2023 $0.227
+5.01%
$2.12 million $29,554
May 4, 2023 $0.217
-10.31%
$2.02 million $4,364
May 3, 2023 $0.242
+0.12%
$2.25 million $16,333
May 2, 2023 $0.241
+3.94%
$2.25 million $172,935
May 1, 2023 $0.232
-10.99%
$2.17 million $32,688
Apr 30, 2023 $0.261
+0.04%
$2.43 million $61,766
Apr 29, 2023 $0.261
+14.36%
$2.43 million $16,024
Apr 28, 2023 $0.218
+9.62%
$2.04 million $62,638
Apr 27, 2023 $0.199
+1.14%
$1.86 million $40,325
Apr 26, 2023 $0.197
+11.22%
$1.84 million $32,935
Apr 25, 2023 $0.18
-4.86%
$1.68 million $5,782
Apr 24, 2023 $0.189
-1.17%
$1.76 million $138,193
Apr 23, 2023 $0.191
+1.32%
$1.78 million $23,054
Apr 22, 2023 $0.187
-2.57%
$1.75 million $6,274
Apr 21, 2023 $0.193
-8.83%
$1.79 million $15,366
Apr 20, 2023 $0.211
-8.96%
$1.97 million $12,414
Apr 19, 2023 $0.227
-14.31%
$2.11 million $19,708
Apr 18, 2023 $0.265
+0.57%
$2.47 million $22,981
Apr 17, 2023 $0.263
-12.13%
$2.45 million $30,036
Apr 16, 2023 $0.3
-12.90%
$2.8 million $120,688
Apr 15, 2023 $0.344
+23.38%
$3.21 million $100,708
Apr 14, 2023 $0.269
-6.55%
$2.51 million $68,323
Apr 13, 2023 $0.283
+12.49%
$2.63 million $65,645
Apr 12, 2023 $0.251
+13.93%
$2.34 million $24,795
Apr 11, 2023 $0.22
+13.85%
$2.06 million $26,365
Apr 10, 2023 $0.193
-2.30%
$1.8 million $123,113
Download