Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.00262
+6.20%
$188,590 $20,929
Aug 16, 1 PM $0.00247
+4.58%
$177,577 $20,938
Aug 16, 12 PM $0.00236
-0.73%
$169,803 $23,271
Aug 16, 11 AM $0.00238
-0.40%
$171,054 $24,196
Aug 16, 10 AM $0.00239
+1.05%
$171,732 $24,605
Aug 16, 9 AM $0.00236
-0.65%
$169,947 $24,694
Aug 16, 8 AM $0.00238
-7.32%
$171,060 $24,559
Aug 16, 7 AM $0.00256
-0.63%
$184,566 $22,477
Aug 16, 6 AM $0.00258
+3.54%
$185,740 $22,070
Aug 16, 5 AM $0.00249
+0.14%
$179,388 $19,176
Aug 16, 4 AM $0.00249
+0.99%
$179,142 $18,769
Aug 16, 3 AM $0.00246
-0.01%
$177,379 $18,736
Aug 16, 2 AM $0.00246
+0.73%
$177,397 $18,552
Aug 16, 1 AM $0.00245
-3.06%
$176,112 $18,374
Aug 16, 12 AM $0.00252
+0.13%
$181,680 $18,391
Aug 15, 11 PM $0.00252
+2.07%
$181,450 $18,394
Aug 15, 10 PM $0.00247
-1.16%
$177,776 $18,456
Aug 15, 9 PM $0.0025
+0.91%
$179,858 $18,102
Aug 15, 8 PM $0.00248
+0.42%
$178,490 $17,768
Aug 15, 7 PM $0.00247
-4.25%
$177,746 $18,622
Aug 15, 6 PM $0.00258
+0.00%
$185,639 $16,107
Aug 15, 5 PM $0.00258
-0.70%
$185,639 $16,113
Aug 15, 4 PM $0.0026
+0.44%
$186,943 $14,771
Aug 15, 3 PM $0.00259
-3.46%
$186,119 $15,298
Aug 15, 2 PM $0.00268
+3.37%
$192,782 $13,790
Aug 15, 1 PM $0.00259
-4.72%
$186,503 $13,507
Aug 15, 12 PM $0.00272
+2.61%
$195,735 $11,235
Aug 15, 11 AM $0.00265
-1.01%
$190,749 $13,929
Aug 15, 10 AM $0.00268
+3.16%
$192,695 $14,453
Aug 15, 9 AM $0.0026
-2.37%
$186,790 $10,384
Aug 15, 8 AM $0.00266
+2.39%
$191,325 $10,847
Aug 15, 7 AM $0.0026
+0.04%
$186,862 $18,790
Aug 15, 6 AM $0.0026
+1.80%
$186,790 $36,931
Aug 15, 5 AM $0.00255
-4.82%
$183,479 $36,647
Aug 15, 4 AM $0.00268
+0.00%
$192,765 $36,517
Aug 15, 3 AM $0.00268
+0.00%
$192,765 $36,523
Aug 15, 2 AM $0.00268
-0.46%
$192,765 $36,523
Aug 15, 1 AM $0.00269
+1.60%
$193,653 $36,510
Aug 15, 12 AM $0.00265
+0.76%
$190,605 $36,051
Aug 14, 11 PM $0.00263
-0.11%
$189,166 $36,110
Aug 14, 10 PM $0.00263
+0.11%
$189,366 $36,008
Aug 14, 9 PM $0.00263
+0.33%
$189,154 $36,396
Aug 14, 8 PM $0.00262
+0.19%
$188,524 $35,893
Aug 14, 7 PM $0.00261
+0.46%
$188,158 $31,355
Aug 14, 6 PM $0.0026
-0.31%
$187,294 $35,861
Aug 14, 5 PM $0.00261
-0.34%
$187,870 $35,856
Aug 14, 4 PM $0.00262
+0.68%
$188,505 $35,490
Aug 14, 3 PM $0.0026
+2.03%
$187,235 $35,295
Aug 14, 2 PM $0.00255
-1.65%
$183,504 $35,312
Aug 14, 1 PM $0.00259
+1.13%
$186,582 $35,209