Dynex Historical Data

DNX Page 26
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0126
+0.00%
$ 905,708 $ 28,301
2:11 PM $ 0.0126
+0.00%
$ 905,708 $ 28,301
2:10 PM $ 0.0126
+0.00%
$ 905,708 $ 28,301
2:09 PM $ 0.0126
+0.00%
$ 905,717 $ 28,301
2:08 PM $ 0.0126
+0.00%
$ 905,717 $ 28,301
2:07 PM $ 0.0126
+0.00%
$ 905,717 $ 28,301
2:06 PM $ 0.0126
+0.00%
$ 905,717 $ 28,301
2:05 PM $ 0.0126
+0.00%
$ 905,717 $ 28,304
2:04 PM $ 0.0126
+0.00%
$ 905,689 $ 28,335
2:03 PM $ 0.0126
+0.00%
$ 905,689 $ 28,364
2:02 PM $ 0.0126
+0.00%
$ 905,689 $ 28,364
2:01 PM $ 0.0126
+0.00%
$ 905,689 $ 28,364
2:00 PM $ 0.0126
+0.00%
$ 905,689 $ 28,364
1:59 PM $ 0.0126
+0.00%
$ 905,702 $ 28,366
1:58 PM $ 0.0126
+0.00%
$ 905,702 $ 28,366
1:57 PM $ 0.0126
+0.00%
$ 905,702 $ 28,364
1:56 PM $ 0.0126
+0.00%
$ 905,702 $ 28,364
1:55 PM $ 0.0126
+0.00%
$ 905,702 $ 28,364
1:54 PM $ 0.0126
+0.00%
$ 906,491 $ 28,367
1:53 PM $ 0.0126
+0.00%
$ 906,491 $ 28,367
1:52 PM $ 0.0126
+0.00%
$ 906,491 $ 28,367
1:51 PM $ 0.0126
+0.00%
$ 906,491 $ 28,367
1:50 PM $ 0.0126
+0.00%
$ 906,491 $ 28,368
1:49 PM $ 0.0126
+0.00%
$ 906,528 $ 28,368
1:48 PM $ 0.0126
+0.00%
$ 906,528 $ 28,369
1:47 PM $ 0.0126
+0.00%
$ 906,528 $ 28,369
1:46 PM $ 0.0126
+0.00%
$ 906,528 $ 28,369
1:45 PM $ 0.0126
+0.00%
$ 906,528 $ 28,369
1:44 PM $ 0.0126
+0.01%
$ 906,519 $ 28,369
1:43 PM $ 0.0126
+0.00%
$ 906,519 $ 28,368
1:42 PM $ 0.0126
+0.52%
$ 906,519 $ 28,367
1:41 PM $ 0.0125
+0.00%
$ 906,519 $ 28,367
1:40 PM $ 0.0125
+0.00%
$ 906,519 $ 28,367
1:39 PM $ 0.0125
+0.00%
$ 901,737 $ 28,367
1:38 PM $ 0.0125
+0.00%
$ 901,737 $ 28,367
1:37 PM $ 0.0125
+0.00%
$ 901,737 $ 28,367
1:36 PM $ 0.0126
+0.00%
$ 901,737 $ 28,363
1:35 PM $ 0.0126
+0.00%
$ 901,737 $ 28,364
1:34 PM $ 0.0126
-0.01%
$ 905,267 $ 28,369
1:33 PM $ 0.0126
+0.00%
$ 905,267 $ 28,376
1:32 PM $ 0.0126
+0.00%
$ 905,267 $ 28,376
1:31 PM $ 0.0126
+0.00%
$ 905,267 $ 28,376
1:30 PM $ 0.0126
+0.00%
$ 905,267 $ 28,376
1:29 PM $ 0.0126
+0.00%
$ 905,312 $ 28,376
1:28 PM $ 0.0126
+0.00%
$ 905,312 $ 28,378
1:27 PM $ 0.0126
+0.00%
$ 905,312 $ 28,377
1:26 PM $ 0.0126
+0.00%
$ 905,312 $ 28,377
1:25 PM $ 0.0126
+0.04%
$ 905,312 $ 28,507
1:24 PM $ 0.0125
+0.00%
$ 902,999 $ 28,507
1:23 PM $ 0.0125
+0.00%
$ 902,999 $ 28,509