Dynex Historical Data

DNX Page 27
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0126
-0.05%
$ 904,622 $ 27,524
3:06 PM $ 0.0126
+0.00%
$ 904,622 $ 27,525
3:05 PM $ 0.0126
-0.07%
$ 904,622 $ 27,510
3:04 PM $ 0.0126
-0.08%
$ 905,635 $ 27,510
3:03 PM $ 0.0126
+0.00%
$ 905,635 $ 27,507
3:02 PM $ 0.0126
+0.00%
$ 905,635 $ 27,507
3:01 PM $ 0.0126
-0.07%
$ 905,635 $ 27,507
3:00 PM $ 0.0126
+0.00%
$ 905,635 $ 27,493
2:59 PM $ 0.0126
-0.06%
$ 907,310 $ 27,490
2:58 PM $ 0.0126
+0.00%
$ 907,310 $ 27,500
2:57 PM $ 0.0126
+0.00%
$ 907,310 $ 27,500
2:56 PM $ 0.0126
+0.00%
$ 907,310 $ 27,500
2:55 PM $ 0.0126
+0.00%
$ 907,310 $ 27,500
2:54 PM $ 0.0126
+0.01%
$ 907,899 $ 27,500
2:53 PM $ 0.0126
+0.00%
$ 907,899 $ 27,500
2:52 PM $ 0.0126
+0.00%
$ 907,899 $ 27,500
2:51 PM $ 0.0126
+0.00%
$ 907,899 $ 27,501
2:50 PM $ 0.0126
+0.00%
$ 907,899 $ 27,501
2:49 PM $ 0.0126
-0.03%
$ 907,832 $ 27,503
2:48 PM $ 0.0126
+0.00%
$ 907,832 $ 27,503
2:47 PM $ 0.0126
+0.00%
$ 907,832 $ 27,503
2:46 PM $ 0.0126
+0.00%
$ 907,832 $ 27,503
2:45 PM $ 0.0126
+0.00%
$ 907,832 $ 27,503
2:44 PM $ 0.0126
+0.01%
$ 908,130 $ 27,537
2:43 PM $ 0.0126
+0.27%
$ 908,130 $ 27,537
2:42 PM $ 0.0126
+0.00%
$ 908,130 $ 27,570
2:41 PM $ 0.0126
+0.00%
$ 908,130 $ 27,570
2:40 PM $ 0.0126
+0.00%
$ 908,130 $ 27,570
2:39 PM $ 0.0126
+0.08%
$ 905,073 $ 27,543
2:38 PM $ 0.0126
+0.00%
$ 905,073 $ 27,543
2:37 PM $ 0.0126
-0.13%
$ 905,073 $ 27,543
2:36 PM $ 0.0126
+0.09%
$ 905,073 $ 27,473
2:35 PM $ 0.0126
+0.00%
$ 905,073 $ 27,440
2:34 PM $ 0.0126
+0.00%
$ 904,754 $ 27,440
2:33 PM $ 0.0126
+0.00%
$ 904,754 $ 27,455
2:32 PM $ 0.0126
+0.00%
$ 904,754 $ 27,455
2:31 PM $ 0.0126
+0.00%
$ 904,754 $ 27,455
2:30 PM $ 0.0126
+0.00%
$ 904,754 $ 27,455
2:29 PM $ 0.0126
-0.01%
$ 905,219 $ 27,455
2:28 PM $ 0.0126
+0.00%
$ 905,219 $ 27,479
2:27 PM $ 0.0125
+0.00%
$ 905,219 $ 27,478
2:26 PM $ 0.0126
+0.00%
$ 905,219 $ 27,455
2:25 PM $ 0.0126
+0.00%
$ 905,219 $ 27,455
2:24 PM $ 0.0126
-0.07%
$ 905,673 $ 27,456
2:23 PM $ 0.0126
+0.00%
$ 905,673 $ 27,456
2:22 PM $ 0.0126
+0.00%
$ 905,673 $ 27,456
2:21 PM $ 0.0126
+0.00%
$ 905,673 $ 27,460
2:20 PM $ 0.0126
+0.00%
$ 905,673 $ 27,460
2:19 PM $ 0.0126
+0.07%
$ 906,331 $ 27,460
2:18 PM $ 0.0126
+0.00%
$ 906,331 $ 27,462