Dynex Historical Data

DNX Page 27
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,078
8:00 AM $ 0.0154
+0.00%
$ 1.1 million $ 78,849
7:59 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,090
7:58 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,092
7:57 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,092
7:56 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,092
7:55 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:54 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:53 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:52 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:51 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:50 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:49 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:48 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:47 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,096
7:46 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,120
7:45 AM $ 0.0154
+0.00%
$ 1.11 million $ 78,882
7:44 AM $ 0.0154
+0.00%
$ 1.11 million $ 78,882
7:43 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,125
7:42 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,125
7:41 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,048
7:40 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,048
7:39 AM $ 0.0155
+0.13%
$ 1.11 million $ 79,048
7:38 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,014
7:37 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,014
7:36 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,016
7:35 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,016
7:34 AM $ 0.0154
+0.32%
$ 1.11 million $ 78,960
7:33 AM $ 0.0154
-0.12%
$ 1.11 million $ 78,743
7:32 AM $ 0.0154
-1.19%
$ 1.11 million $ 79,659
7:31 AM $ 0.0156
-0.08%
$ 1.11 million $ 79,659
7:30 AM $ 0.0156
+0.39%
$ 1.11 million $ 79,343
7:29 AM $ 0.0156
+0.02%
$ 1.12 million $ 79,196
7:28 AM $ 0.0156
+0.00%
$ 1.12 million $ 79,550
7:27 AM $ 0.0156
+0.00%
$ 1.12 million $ 79,800
7:26 AM $ 0.0156
+0.00%
$ 1.12 million $ 79,800
7:25 AM $ 0.0156
+0.00%
$ 1.12 million $ 79,800
7:24 AM $ 0.0156
+0.00%
$ 1.12 million $ 79,800
7:23 AM $ 0.0155
+0.00%
$ 1.12 million $ 79,720
7:22 AM $ 0.0155
+0.12%
$ 1.12 million $ 79,720
7:21 AM $ 0.0155
+0.84%
$ 1.12 million $ 79,393
7:20 AM $ 0.0154
+0.00%
$ 1.12 million $ 79,388
7:19 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,388
7:18 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,323
7:17 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,323
7:16 AM $ 0.0154
+0.21%
$ 1.11 million $ 79,293
7:15 AM $ 0.0153
-0.50%
$ 1.11 million $ 78,973
7:14 AM $ 0.0154
+0.00%
$ 1.11 million $ 78,973
7:13 AM $ 0.0154
-0.10%
$ 1.11 million $ 79,505
7:12 AM $ 0.0154
+0.00%
$ 1.11 million $ 80,866