Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.00281
-4.72%
$201,978 $13,662
Aug 12, 11 AM $0.00295
+6.05%
$211,984 $13,688
Aug 12, 10 AM $0.00278
+1.10%
$199,898 $12,830
Aug 12, 9 AM $0.00275
+4.28%
$197,721 $12,821
Aug 12, 8 AM $0.00263
-1.16%
$189,598 $19,861
Aug 12, 7 AM $0.00266
-1.75%
$191,818 $25,202
Aug 12, 6 AM $0.00271
+6.62%
$195,234 $23,781
Aug 12, 5 AM $0.00254
-5.77%
$183,119 $21,160
Aug 12, 4 AM $0.0027
+0.25%
$194,334 $20,324
Aug 12, 3 AM $0.00269
+0.26%
$193,845 $18,011
Aug 12, 2 AM $0.00269
-0.39%
$193,341 $18,217
Aug 12, 1 AM $0.0027
-0.16%
$194,102 $22,877
Aug 12, 12 AM $0.0027
+0.00%
$194,420 $28,865
Aug 11, 11 PM $0.0027
+0.00%
$194,420 $29,000
Aug 11, 10 PM $0.0027
-0.11%
$194,420 $29,653
Aug 11, 9 PM $0.0027
-1.09%
$194,636 $30,122
Aug 11, 8 PM $0.00273
+3.78%
$196,791 $31,209
Aug 11, 7 PM $0.00263
-6.88%
$189,270 $29,998
Aug 11, 6 PM $0.00282
+0.35%
$203,259 $28,331
Aug 11, 5 PM $0.00281
+0.16%
$202,554 $21,807
Aug 11, 4 PM $0.00281
+0.33%
$202,221 $33,315
Aug 11, 3 PM $0.0028
-0.76%
$201,547 $22,458
Aug 11, 2 PM $0.00282
-1.79%
$203,096 $34,186
Aug 11, 1 PM $0.00287
-0.83%
$206,801 $35,927
Aug 11, 12 PM $0.0029
-0.05%
$208,530 $46,930
Aug 11, 11 AM $0.0029
+2.06%
$208,627 $46,591
Aug 11, 10 AM $0.00284
+1.07%
$204,426 $46,607
Aug 11, 9 AM $0.00281
-3.03%
$202,256 $47,119
Aug 11, 8 AM $0.0029
-0.35%
$208,579 $34,929
Aug 11, 7 AM $0.00291
-1.88%
$209,320 $34,663
Aug 11, 6 AM $0.00296
+0.84%
$213,329 $35,010
Aug 11, 5 AM $0.00294
+3.48%
$211,552 $35,199
Aug 11, 4 AM $0.00284
+1.37%
$204,445 $34,625
Aug 11, 3 AM $0.0028
-3.68%
$201,685 $34,633
Aug 11, 2 AM $0.00291
+1.78%
$209,387 $33,848
Aug 11, 1 AM $0.00286
+1.57%
$205,734 $32,799
Aug 11, 12 AM $0.00281
+2.92%
$202,563 $30,369
Aug 10, 11 PM $0.00273
+4.68%
$196,811 $28,701
Aug 10, 10 PM $0.00261
-0.65%
$188,011 $26,604
Aug 10, 9 PM $0.00263
-6.57%
$189,240 $25,868
Aug 10, 8 PM $0.00281
+0.83%
$202,554 $27,641
Aug 10, 7 PM $0.00279
+4.76%
$200,885 $28,079
Aug 10, 6 PM $0.00266
-8.94%
$191,756 $28,098
Aug 10, 5 PM $0.00293
+0.53%
$210,583 $37,384
Aug 10, 4 PM $0.00291
-0.28%
$209,464 $35,115
Aug 10, 3 PM $0.00292
+0.68%
$210,057 $35,229
Aug 10, 2 PM $0.0029
+0.75%
$208,925 $34,247
Aug 10, 1 PM $0.00288
-9.40%
$207,379 $34,258
Aug 10, 12 PM $0.00318
-1.00%
$228,899 $23,291
Aug 10, 11 AM $0.00321
+1.98%
$231,219 $23,388