Dynex Historical Data

DNX Page 28
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0123
-0.07%
$ 884,161 $ 40,413
7:06 PM $ 0.0123
+0.00%
$ 884,161 $ 40,402
7:05 PM $ 0.0123
+1.04%
$ 884,161 $ 39,048
7:04 PM $ 0.0122
+0.23%
$ 874,946 $ 39,030
7:03 PM $ 0.0121
+0.00%
$ 874,946 $ 39,030
7:02 PM $ 0.0121
+0.00%
$ 874,946 $ 39,240
7:01 PM $ 0.0121
+0.00%
$ 874,946 $ 39,240
7:00 PM $ 0.0121
+0.00%
$ 874,946 $ 39,912
6:59 PM $ 0.0121
+0.44%
$ 872,324 $ 39,920
6:58 PM $ 0.0121
+0.00%
$ 872,324 $ 39,921
6:57 PM $ 0.0121
+0.00%
$ 872,324 $ 39,921
6:56 PM $ 0.0121
+0.00%
$ 872,324 $ 39,921
6:55 PM $ 0.0121
+0.00%
$ 872,324 $ 39,921
6:54 PM $ 0.0121
-0.02%
$ 868,464 $ 39,922
6:53 PM $ 0.0121
+0.00%
$ 868,464 $ 39,923
6:52 PM $ 0.0121
+0.00%
$ 868,464 $ 39,923
6:51 PM $ 0.0121
+0.00%
$ 868,464 $ 39,923
6:50 PM $ 0.0121
+0.00%
$ 868,464 $ 39,923
6:49 PM $ 0.0121
+0.00%
$ 868,619 $ 39,924
6:48 PM $ 0.0121
+0.00%
$ 868,619 $ 39,924
6:47 PM $ 0.0121
+0.00%
$ 868,619 $ 39,924
6:46 PM $ 0.0121
+0.00%
$ 868,619 $ 39,924
6:45 PM $ 0.0121
-0.22%
$ 868,619 $ 39,654
6:44 PM $ 0.0121
+0.46%
$ 869,848 $ 39,654
6:43 PM $ 0.012
+0.00%
$ 869,848 $ 39,641
6:42 PM $ 0.012
+0.00%
$ 869,848 $ 39,440
6:41 PM $ 0.012
+0.00%
$ 869,848 $ 39,440
6:40 PM $ 0.012
+0.00%
$ 869,848 $ 39,428
6:39 PM $ 0.012
+0.00%
$ 866,456 $ 39,428
6:38 PM $ 0.012
+0.00%
$ 866,456 $ 39,428
6:37 PM $ 0.012
+0.00%
$ 866,456 $ 39,429
6:36 PM $ 0.012
-0.40%
$ 866,456 $ 39,416
6:35 PM $ 0.0121
+0.07%
$ 866,456 $ 39,404
6:34 PM $ 0.0121
+0.00%
$ 869,942 $ 39,388
6:33 PM $ 0.0121
+0.00%
$ 869,942 $ 39,388
6:32 PM $ 0.0121
+0.00%
$ 869,942 $ 39,384
6:31 PM $ 0.0121
+0.08%
$ 869,942 $ 39,384
6:30 PM $ 0.0121
+0.00%
$ 869,942 $ 39,371
6:29 PM $ 0.0121
+0.47%
$ 869,130 $ 39,329
6:28 PM $ 0.012
+0.00%
$ 869,130 $ 39,329
6:27 PM $ 0.012
-0.18%
$ 869,130 $ 39,329
6:26 PM $ 0.012
+0.23%
$ 869,130 $ 39,304
6:25 PM $ 0.012
-0.01%
$ 869,130 $ 39,288
6:24 PM $ 0.012
-0.04%
$ 864,592 $ 39,115
6:23 PM $ 0.012
-0.01%
$ 864,592 $ 39,072
6:22 PM $ 0.012
+0.00%
$ 864,592 $ 39,072
6:21 PM $ 0.012
+0.00%
$ 864,592 $ 39,072
6:20 PM $ 0.012
-0.01%
$ 864,592 $ 38,801
6:19 PM $ 0.012
-0.44%
$ 867,013 $ 38,315
6:18 PM $ 0.0121
-0.34%
$ 867,013 $ 37,964