Dynex Historical Data

DNX Page 28
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,553
8:36 AM $ 0.0155
+0.05%
$ 1.11 million $ 79,553
8:35 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,553
8:34 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,553
8:33 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,553
8:32 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,551
8:31 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,319
8:30 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,319
8:29 AM $ 0.0154
+0.17%
$ 1.11 million $ 79,319
8:28 AM $ 0.0154
+0.68%
$ 1.11 million $ 79,315
8:27 AM $ 0.0153
+0.00%
$ 1.11 million $ 79,136
8:26 AM $ 0.0153
+0.00%
$ 1.11 million $ 79,136
8:25 AM $ 0.0153
+0.00%
$ 1.11 million $ 79,136
8:24 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,318
8:23 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,319
8:22 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,319
8:21 AM $ 0.0153
-0.02%
$ 1.1 million $ 79,319
8:20 AM $ 0.0152
+0.00%
$ 1.1 million $ 79,304
8:19 AM $ 0.0152
-0.11%
$ 1.1 million $ 79,304
8:18 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,282
8:17 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,282
8:16 AM $ 0.0153
-0.37%
$ 1.1 million $ 79,050
8:15 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,031
8:14 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,031
8:13 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,313
8:12 AM $ 0.0153
+0.04%
$ 1.1 million $ 79,311
8:11 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,079
8:10 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,079
8:09 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,079
8:08 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,077
8:07 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,077
8:06 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,077
8:05 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,077
8:04 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,077
8:03 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,078
8:02 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,078
8:01 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,078
8:00 AM $ 0.0154
+0.00%
$ 1.1 million $ 78,849
7:59 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,090
7:58 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,092
7:57 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,092
7:56 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,092
7:55 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:54 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:53 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:52 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:51 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:50 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:49 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093
7:48 AM $ 0.0154
+0.00%
$ 1.11 million $ 79,093