Dynex Historical Data

DNX Page 29
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,647
9:25 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,647
9:24 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,647
9:23 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,648
9:22 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,648
9:21 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,648
9:20 AM $ 0.0153
+0.00%
$ 1.1 million $ 79,648
9:19 AM $ 0.0153
-0.18%
$ 1.1 million $ 79,648
9:18 AM $ 0.0154
+0.00%
$ 1.1 million $ 79,614
9:17 AM $ 0.0154
+0.00%
$ 1.1 million $ 79,587
9:16 AM $ 0.0155
+0.00%
$ 1.1 million $ 79,328
9:15 AM $ 0.0155
+0.00%
$ 1.1 million $ 79,569
9:14 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,575
9:13 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,589
9:12 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,589
9:11 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,589
9:10 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,589
9:09 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,589
9:08 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,598
9:07 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,599
9:06 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,599
9:05 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,599
9:04 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,612
9:03 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,612
9:02 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,587
9:01 AM $ 0.0155
+0.03%
$ 1.11 million $ 79,354
9:00 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,354
8:59 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,602
8:58 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,623
8:57 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,623
8:56 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,623
8:55 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,623
8:54 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,623
8:53 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,626
8:52 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,626
8:51 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,626
8:50 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,626
8:49 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,626
8:48 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,610
8:47 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,610
8:46 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,610
8:45 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,337
8:44 AM $ 0.0155
+0.01%
$ 1.11 million $ 79,586
8:43 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,601
8:42 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,601
8:41 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,601
8:40 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,601
8:39 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,601
8:38 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,577
8:37 AM $ 0.0155
+0.00%
$ 1.11 million $ 79,553