Dynex Historical Data

DNX Page 29
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0122
+0.00%
$ 881,074 $ 40,309
9:11 PM $ 0.0122
+0.00%
$ 881,074 $ 40,309
9:10 PM $ 0.0122
+0.00%
$ 881,074 $ 40,311
9:09 PM $ 0.0122
+0.00%
$ 881,014 $ 40,311
9:08 PM $ 0.0122
+0.00%
$ 881,014 $ 40,312
9:07 PM $ 0.0122
+0.00%
$ 881,014 $ 40,311
9:06 PM $ 0.0122
+0.00%
$ 881,014 $ 40,311
9:05 PM $ 0.0122
+0.00%
$ 881,014 $ 40,311
9:04 PM $ 0.0122
-0.01%
$ 881,026 $ 40,313
9:03 PM $ 0.0122
+0.00%
$ 881,026 $ 40,313
9:02 PM $ 0.0122
+0.00%
$ 881,026 $ 40,313
9:01 PM $ 0.0122
+0.00%
$ 881,026 $ 40,313
9:00 PM $ 0.0122
+0.00%
$ 881,026 $ 40,313
8:59 PM $ 0.0122
+0.00%
$ 881,071 $ 40,312
8:58 PM $ 0.0122
+0.00%
$ 881,071 $ 40,313
8:57 PM $ 0.0122
+0.00%
$ 881,071 $ 40,313
8:56 PM $ 0.0122
+0.00%
$ 881,071 $ 40,313
8:55 PM $ 0.0122
+0.00%
$ 881,071 $ 40,313
8:54 PM $ 0.0122
+0.00%
$ 881,046 $ 40,314
8:53 PM $ 0.0122
+0.00%
$ 881,046 $ 40,315
8:52 PM $ 0.0122
+0.00%
$ 881,046 $ 40,315
8:51 PM $ 0.0122
+0.00%
$ 881,046 $ 40,315
8:50 PM $ 0.0122
+0.00%
$ 881,046 $ 40,315
8:49 PM $ 0.0122
+0.00%
$ 881,039 $ 40,315
8:48 PM $ 0.0122
+0.00%
$ 881,039 $ 40,316
8:47 PM $ 0.0122
+0.00%
$ 881,039 $ 40,316
8:46 PM $ 0.0122
+0.00%
$ 881,039 $ 40,316
8:45 PM $ 0.0122
+0.04%
$ 881,039 $ 40,315
8:44 PM $ 0.0122
+0.00%
$ 880,684 $ 40,318
8:43 PM $ 0.0122
+0.00%
$ 880,684 $ 40,318
8:42 PM $ 0.0122
+0.00%
$ 880,684 $ 40,318
8:41 PM $ 0.0122
+0.00%
$ 880,684 $ 40,318
8:40 PM $ 0.0122
+0.00%
$ 880,684 $ 40,318
8:39 PM $ 0.0122
+0.00%
$ 880,656 $ 40,318
8:38 PM $ 0.0122
+0.00%
$ 880,656 $ 40,317
8:37 PM $ 0.0122
+0.00%
$ 880,656 $ 40,317
8:36 PM $ 0.0122
+0.00%
$ 880,656 $ 40,318
8:35 PM $ 0.0122
+0.00%
$ 880,656 $ 40,318
8:34 PM $ 0.0122
+0.00%
$ 880,671 $ 40,318
8:33 PM $ 0.0122
+0.00%
$ 880,671 $ 40,318
8:32 PM $ 0.0122
+0.00%
$ 880,671 $ 40,318
8:31 PM $ 0.0122
+0.00%
$ 880,671 $ 40,318
8:30 PM $ 0.0122
-0.06%
$ 880,671 $ 40,318
8:29 PM $ 0.0122
+0.00%
$ 881,159 $ 40,317
8:28 PM $ 0.0122
+0.00%
$ 881,159 $ 40,317
8:27 PM $ 0.0122
+0.00%
$ 881,159 $ 40,317
8:26 PM $ 0.0122
+0.00%
$ 881,159 $ 40,317
8:25 PM $ 0.0122
+0.00%
$ 881,159 $ 40,317
8:24 PM $ 0.0122
+0.00%
$ 881,161 $ 40,317
8:23 PM $ 0.0122
+0.00%
$ 881,161 $ 40,317