Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.00175
+4.29%
$126,193 $17,911
Oct 3, 6 AM $0.00168
-1.94%
$121,007 $16,043
Oct 3, 5 AM $0.00171
+0.65%
$123,404 $17,458
Oct 3, 4 AM $0.0017
-0.43%
$122,605 $17,501
Oct 3, 3 AM $0.00171
+2.66%
$123,138 $18,610
Oct 3, 2 AM $0.00167
+0.00%
$120,474 $18,812
Oct 3, 1 AM $0.00167
+0.00%
$120,474 $19,076
Oct 3, 12 AM $0.00167
-1.95%
$120,474 $19,961
Oct 2, 11 PM $0.00171
-4.03%
$122,871 $20,602
Oct 2, 10 PM $0.00178
+1.82%
$127,875 $23,701
Oct 2, 9 PM $0.0017
-6.29%
$122,476 $22,918
Oct 2, 8 PM $0.00182
+12.88%
$130,690 $23,200
Oct 2, 7 PM $0.00161
-5.12%
$115,778 $22,259
Oct 2, 6 PM $0.0017
-4.70%
$122,020 $23,867
Oct 2, 5 PM $0.00178
-0.01%
$128,033 $24,404
Oct 2, 4 PM $0.00178
+8.69%
$128,048 $25,162
Oct 2, 3 PM $0.00164
-2.34%
$117,811 $25,033
Oct 2, 2 PM $0.00168
+2.95%
$120,640 $25,542
Oct 2, 1 PM $0.00163
-7.60%
$117,179 $27,054
Oct 2, 12 PM $0.00176
+10.96%
$126,815 $29,844
Oct 2, 11 AM $0.00159
+4.25%
$114,291 $27,445
Oct 2, 10 AM $0.00152
+5.15%
$109,627 $28,399
Oct 2, 9 AM $0.00145
+4.68%
$104,257 $27,113
Oct 2, 8 AM $0.00138
+7.20%
$99,600 $27,650
Oct 2, 7 AM $0.00134
-22.07%
$96,706 $37,033
Oct 2, 6 AM $0.00171
+8.59%
$122,871 $34,380
Oct 2, 5 AM $0.00157
-1.52%
$112,852 $34,032
Oct 2, 4 AM $0.00159
-4.60%
$114,582 $38,482
Oct 2, 3 AM $0.00167
+8.65%
$120,108 $39,390
Oct 2, 2 AM $0.00154
+7.47%
$110,541 $37,824
Oct 2, 1 AM $0.00143
-13.86%
$102,861 $49,178
Oct 2, 12 AM $0.00166
-11.34%
$119,403 $58,607
Oct 1, 11 PM $0.00187
+23.51%
$134,673 $58,872
Oct 1, 10 PM $0.00147
+3.41%
$105,740 $53,726
Oct 1, 9 PM $0.00142
-3.11%
$102,256 $59,233
Oct 1, 8 PM $0.00147
+0.00%
$105,538 $69,398
Oct 1, 7 PM $0.00147
-2.23%
$105,538 $69,727
Oct 1, 6 PM $0.00219
+0.14%
$157,733 $13,309
Oct 1, 5 PM $0.00223
+66.30%
$160,820 $9,325
Oct 1, 4 PM $0.00134
+10.13%
$96,706 $60,321
Oct 1, 3 PM $0.00122
-0.75%
$87,810 $60,079
Oct 1, 2 PM $0.00123
+6.87%
$88,472 $64,732
Oct 1, 1 PM $0.00116
-11.43%
$83,793 $65,600
Oct 1, 12 PM $0.00131
-8.89%
$94,612 $63,263
Oct 1, 11 AM $0.00144
+9.16%
$103,840 $63,098
Oct 1, 10 AM $0.0013
-0.48%
$93,388 $62,038
Oct 1, 9 AM $0.0013
+7.77%
$93,842 $61,904
Oct 1, 8 AM $0.00121
-18.81%
$87,075 $61,549
Oct 1, 7 AM $0.00147
+18.48%
$105,711 $51,557
Oct 1, 6 AM $0.00124
+0.98%
$89,220 $50,755