Dynex Historical Data

DNX Page 3
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,403
9:18 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,403
9:17 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:16 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:15 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:14 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:13 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:12 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:11 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:10 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:09 PM $ 0.0159
-0.37%
$ 1.14 million $ 68,168
9:08 PM $ 0.0159
+0.08%
$ 1.14 million $ 68,169
9:07 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,169
9:06 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,424
9:05 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,424
9:04 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,424
9:03 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,434
9:02 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,432
9:01 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,432
9:00 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,639
8:59 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,638
8:58 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,638
8:57 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,638
8:56 PM $ 0.0158
+0.00%
$ 1.15 million $ 68,240
8:55 PM $ 0.0158
+0.00%
$ 1.15 million $ 68,240
8:54 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,240
8:53 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,898
8:52 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,660
8:51 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,915
8:50 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,915
8:49 PM $ 0.0159
-0.13%
$ 1.15 million $ 67,884
8:48 PM $ 0.0159
-0.25%
$ 1.15 million $ 67,865
8:47 PM $ 0.016
+0.00%
$ 1.15 million $ 67,834
8:46 PM $ 0.016
+0.00%
$ 1.15 million $ 67,833
8:45 PM $ 0.016
+0.00%
$ 1.15 million $ 67,833
8:44 PM $ 0.016
+0.00%
$ 1.15 million $ 67,933
8:43 PM $ 0.016
+0.00%
$ 1.15 million $ 67,933
8:42 PM $ 0.016
+0.00%
$ 1.15 million $ 67,933
8:41 PM $ 0.016
+0.00%
$ 1.15 million $ 67,936
8:40 PM $ 0.016
+0.29%
$ 1.15 million $ 67,958
8:39 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,086
8:38 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,086
8:37 PM $ 0.016
+0.00%
$ 1.15 million $ 68,102
8:36 PM $ 0.016
+0.00%
$ 1.15 million $ 68,102
8:35 PM $ 0.016
+0.00%
$ 1.15 million $ 68,140
8:34 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:33 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:32 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:31 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:30 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138