Coinranking
Dynex Historical Data
DNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.299 | -8.38% | ||
| Oct 21 | $0.316 | -18.33% | ||
| Oct 14 | $0.386 | -11.50% | ||
| Oct 7 | $0.41 | +30.12% | ||
| Sep 30 | $0.316 | -22.11% | ||
| Sep 23 | $0.391 | +28.52% | ||
| Sep 16 | $0.311 | -3.19% | ||
| Sep 9 | $0.335 | +6.98% | ||
| Sep 2 | $0.305 | -4.82% | ||
| Aug 26 | $0.32 | -15.62% | ||
| Aug 19 | $0.379 | +8.97% | ||
| Aug 12 | $0.349 | +1.39% | ||
| Aug 5 | $0.357 | -6.10% | ||
| Jul 29 | $0.38 | -24.63% | ||
| Jul 22 | $0.502 | +0.64% | ||
| Jul 15 | $0.472 | -3.77% | ||
| Jul 8 | $0.511 | -7.56% | ||
| Jul 1 | $0.615 | +3.23% | ||
| Jun 24 | $0.539 | -4.45% | ||
| Jun 17 | $0.65 | -22.82% | ||
| Jun 10 | $0.732 | -5.88% | ||
| Jun 3 | $0.663 | +30.09% | ||
| May 27 | $0.51 | +11.66% | ||
| May 20 | $0.459 | -8.33% | ||
| May 13 | $0.514 | -0.54% | ||
| May 6 | $0.53 | -7.34% | ||
| Apr 29 | $0.598 | +18.07% | ||
| Apr 22 | $0.507 | -11.61% | ||
| Apr 15 | $0.588 | +0.29% | ||
| Apr 8 | $0.558 | -23.69% | ||
| Apr 1 | $0.715 | +0.98% | ||
| Mar 25 | $0.733 | -16.70% | ||
| Mar 18 | $0.817 | -16.94% | ||
| Mar 11 | $0.813 | -24.24% | ||
| Mar 4 | $1.15 | +55.71% | ||
| Feb 26 | $0.741 | -15.15% | ||
| Feb 19 | $0.874 | +12.30% | ||
| Feb 12 | $0.778 | +18.53% | ||
| Feb 5 | $0.65 | +1.72% | ||
| Jan 29 | $0.639 | +4.95% | ||
| Jan 22 | $0.616 | -6.09% | ||
| Jan 15 | $0.65 | +5.81% | ||
| Jan 8 | $0.624 | -15.98% | ||
| Jan 1 | $0.703 | -9.72% | ||
| Dec 25 | $0.761 | +6.68% | ||
| Dec 18 | $0.752 | -4.99% | ||
| Dec 11 | $0.805 | -4.01% | ||
| Dec 4 | $0.875 | -9.29% | ||
| Nov 27 | $0.968 | -13.95% | ||
| Nov 20 | $1.08 | -16.69% | ||