Dynex Historical Data

DNX Page 30
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0122
+0.00%
$ 881,091 $ 40,449
9:45 PM $ 0.0122
+0.12%
$ 881,091 $ 40,444
9:44 PM $ 0.0122
-0.03%
$ 879,839 $ 40,432
9:43 PM $ 0.0122
+0.00%
$ 879,839 $ 40,432
9:42 PM $ 0.0122
+0.00%
$ 879,839 $ 40,432
9:41 PM $ 0.0122
-0.04%
$ 879,839 $ 40,432
9:40 PM $ 0.0122
+0.08%
$ 879,839 $ 40,428
9:39 PM $ 0.0122
+0.00%
$ 879,820 $ 40,422
9:38 PM $ 0.0122
+0.00%
$ 879,820 $ 40,419
9:37 PM $ 0.0122
+0.00%
$ 879,820 $ 40,423
9:36 PM $ 0.0122
+0.00%
$ 879,820 $ 40,423
9:35 PM $ 0.0122
+0.00%
$ 879,820 $ 40,423
9:34 PM $ 0.0122
+0.00%
$ 879,750 $ 40,426
9:33 PM $ 0.0122
+0.00%
$ 879,750 $ 40,426
9:32 PM $ 0.0122
+0.00%
$ 879,750 $ 40,426
9:31 PM $ 0.0122
+0.00%
$ 879,750 $ 40,426
9:30 PM $ 0.0122
+0.57%
$ 879,750 $ 40,425
9:29 PM $ 0.0122
+0.00%
$ 874,735 $ 40,427
9:28 PM $ 0.0122
+0.00%
$ 874,735 $ 40,429
9:27 PM $ 0.0122
+0.00%
$ 874,735 $ 40,429
9:26 PM $ 0.0122
+0.00%
$ 874,735 $ 40,429
9:25 PM $ 0.0122
-0.11%
$ 874,735 $ 40,432
9:24 PM $ 0.0122
-0.57%
$ 875,681 $ 40,430
9:23 PM $ 0.0122
+0.00%
$ 875,681 $ 40,395
9:22 PM $ 0.0122
+0.00%
$ 875,681 $ 40,395
9:21 PM $ 0.0122
+0.00%
$ 875,681 $ 40,398
9:20 PM $ 0.0122
-0.08%
$ 875,681 $ 40,374
9:19 PM $ 0.0122
+0.01%
$ 881,426 $ 40,374
9:18 PM $ 0.0122
+0.00%
$ 881,426 $ 40,311
9:17 PM $ 0.0122
+0.00%
$ 881,426 $ 40,313
9:16 PM $ 0.0122
+0.03%
$ 881,426 $ 40,313
9:15 PM $ 0.0122
+0.00%
$ 881,426 $ 40,293
9:14 PM $ 0.0122
+0.01%
$ 881,074 $ 40,294
9:13 PM $ 0.0122
+0.00%
$ 881,074 $ 40,309
9:12 PM $ 0.0122
+0.00%
$ 881,074 $ 40,309
9:11 PM $ 0.0122
+0.00%
$ 881,074 $ 40,309
9:10 PM $ 0.0122
+0.00%
$ 881,074 $ 40,311
9:09 PM $ 0.0122
+0.00%
$ 881,014 $ 40,311
9:08 PM $ 0.0122
+0.00%
$ 881,014 $ 40,312
9:07 PM $ 0.0122
+0.00%
$ 881,014 $ 40,311
9:06 PM $ 0.0122
+0.00%
$ 881,014 $ 40,311
9:05 PM $ 0.0122
+0.00%
$ 881,014 $ 40,311
9:04 PM $ 0.0122
-0.01%
$ 881,026 $ 40,313
9:03 PM $ 0.0122
+0.00%
$ 881,026 $ 40,313
9:02 PM $ 0.0122
+0.00%
$ 881,026 $ 40,313
9:01 PM $ 0.0122
+0.00%
$ 881,026 $ 40,313
9:00 PM $ 0.0122
+0.00%
$ 881,026 $ 40,313
Download