Dynex Historical Data

DNX Page 30
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0042
+0.00%
$ 302,248 $ 6,395
5:27 AM $ 0.0042
+0.00%
$ 302,248 $ 6,395
5:26 AM $ 0.0042
+0.00%
$ 302,248 $ 6,395
5:25 AM $ 0.0042
+0.00%
$ 302,248 $ 6,395
5:24 AM $ 0.0042
+0.00%
$ 302,248 $ 6,395
5:23 AM $ 0.0042
+0.00%
$ 302,248 $ 6,405
5:22 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:21 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:20 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:19 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:18 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:17 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:16 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:15 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:14 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:13 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:12 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:11 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:10 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:09 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:08 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:07 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:06 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:05 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:04 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:03 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:02 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:01 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
5:00 AM $ 0.0042
+0.00%
$ 302,248 $ 17,891
Download