Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00566
+0.97%
$407,733 $20,437
Jul 27, 4 AM $0.00561
-0.44%
$403,813 $21,051
Jul 27, 3 AM $0.00564
-1.97%
$405,612 $21,030
Jul 27, 2 AM $0.00575
-1.98%
$413,746 $22,107
Jul 27, 1 AM $0.00586
+0.09%
$422,096 $22,193
Jul 27, 12 AM $0.00586
+2.69%
$421,702 $22,235
Jul 26, 11 PM $0.00571
-2.89%
$410,651 $37,479
Jul 26, 10 PM $0.00587
+1.85%
$422,880 $40,427
Jul 26, 9 PM $0.00577
-1.23%
$415,179 $40,914
Jul 26, 8 PM $0.00584
-0.38%
$420,369 $45,056
Jul 26, 7 PM $0.00586
-2.47%
$421,983 $45,208
Jul 26, 6 PM $0.00601
+0.40%
$432,677 $45,113
Jul 26, 5 PM $0.00599
+0.14%
$430,943 $45,257
Jul 26, 4 PM $0.00598
-3.49%
$430,341 $45,551
Jul 26, 3 PM $0.00619
+1.07%
$445,908 $44,598
Jul 26, 2 PM $0.00613
-3.52%
$441,195 $44,559
Jul 26, 1 PM $0.00635
-1.99%
$457,290 $56,304
Jul 26, 12 PM $0.00662
+8.13%
$476,814 $54,721
Jul 26, 11 AM $0.00586
+0.42%
$422,053 $20,891
Jul 26, 10 AM $0.00584
+1.99%
$420,297 $55,707
Jul 26, 9 AM $0.00573
+2.63%
$412,091 $58,085
Jul 26, 8 AM $0.00558
+2.81%
$401,526 $60,798
Jul 26, 7 AM $0.00543
-9.45%
$390,568 $56,836
Jul 26, 6 AM $0.00599
-10.93%
$431,305 $49,446
Jul 26, 5 AM $0.00673
+1.02%
$484,216 $49,125
Jul 26, 4 AM $0.00649
+0.00%
$466,930 $20,700
Jul 26, 3 AM $0.00649
-0.10%
$467,418 $20,542
Jul 26, 2 AM $0.0065
-4.94%
$467,876 $46,980
Jul 26, 1 AM $0.00684
+0.03%
$492,205 $46,889
Jul 26, 12 AM $0.00684
+10.41%
$492,079 $46,850
Jul 25, 11 PM $0.00619
+25.68%
$445,700 $45,795
Jul 25, 10 PM $0.00491
+5.85%
$353,492 $33,481
Jul 25, 9 PM $0.00464
+1.04%
$333,970 $28,324
Jul 25, 8 PM $0.00459
+0.92%
$330,536 $20,184
Jul 25, 7 PM $0.00455
-0.11%
$327,513 $19,913
Jul 25, 6 PM $0.00456
+4.52%
$327,873 $20,287
Jul 25, 5 PM $0.00436
-4.79%
$313,693 $20,310
Jul 25, 4 PM $0.00458
-1.20%
$329,470 $26,142
Jul 25, 3 PM $0.00463
+0.91%
$333,469 $28,814
Jul 25, 2 PM $0.00459
-4.06%
$330,459 $30,349
Jul 25, 1 PM $0.00479
+0.22%
$344,453 $18,621
Jul 25, 12 PM $0.0048
+3.77%
$345,352 $18,599
Jul 25, 11 AM $0.00462
+1.62%
$332,809 $17,888
Jul 25, 10 AM $0.00455
-4.40%
$327,467 $17,069
Jul 25, 9 AM $0.00476
-2.11%
$342,533 $13,985
Jul 25, 8 AM $0.00486
+0.73%
$349,899 $7,641
Jul 25, 7 AM $0.00483
-3.96%
$347,380 $7,581
Jul 25, 6 AM $0.00502
+0.00%
$361,704 $7,301
Jul 25, 5 AM $0.00502
-3.75%
$361,704 $7,644
Jul 25, 4 AM $0.00522
+0.75%
$375,812 $25,688