Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00688
+0.33%
$494,869 $36,876
Jul 21, 1 AM $0.00685
+1.00%
$493,256 $36,885
Jul 21, 12 AM $0.00679
-1.53%
$488,391 $36,553
Jul 20, 11 PM $0.00689
-0.90%
$495,968 $35,249
Jul 20, 10 PM $0.00695
+0.02%
$500,496 $35,210
Jul 20, 9 PM $0.00695
+0.07%
$500,411 $35,883
Jul 20, 8 PM $0.00695
+0.66%
$500,049 $35,903
Jul 20, 7 PM $0.0069
+0.29%
$496,749 $35,226
Jul 20, 6 PM $0.00688
-1.26%
$495,301 $35,164
Jul 20, 5 PM $0.00697
+0.14%
$501,635 $35,159
Jul 20, 4 PM $0.00696
+1.22%
$500,915 $37,843
Jul 20, 3 PM $0.00688
-0.18%
$494,869 $38,235
Jul 20, 2 PM $0.00689
-1.76%
$495,749 $38,235
Jul 20, 1 PM $0.00701
+1.29%
$504,656 $38,510
Jul 20, 12 PM $0.00695
+1.84%
$500,013 $36,043
Jul 20, 11 AM $0.00682
+1.32%
$490,982 $34,269
Jul 20, 10 AM $0.00673
-0.22%
$484,594 $34,444
Jul 20, 9 AM $0.00675
-1.22%
$485,654 $40,881
Jul 20, 8 AM $0.00683
-5.53%
$491,669 $40,916
Jul 20, 7 AM $0.00723
+20.13%
$520,427 $40,320
Jul 20, 6 AM $0.00602
-21.18%
$433,525 $38,191
Jul 20, 5 AM $0.00765
-2.65%
$550,929 $22,121
Jul 20, 4 AM $0.00786
+0.00%
$565,914 $12,722
Jul 20, 3 AM $0.00786
+0.00%
$565,914 $17,393
Jul 20, 2 AM $0.00786
-1.06%
$565,914 $17,911
Jul 20, 1 AM $0.00795
+0.06%
$571,950 $17,963
Jul 20, 12 AM $0.00794
-1.06%
$571,625 $17,953
Jul 19, 11 PM $0.00803
+0.04%
$577,770 $17,906
Jul 19, 10 PM $0.00802
+0.95%
$577,541 $17,922
Jul 19, 9 PM $0.00795
-0.13%
$572,110 $17,687
Jul 19, 8 PM $0.00796
-0.50%
$572,849 $17,428
Jul 19, 7 PM $0.008
-0.50%
$575,703 $17,141
Jul 19, 6 PM $0.00804
+0.03%
$578,597 $17,136
Jul 19, 5 PM $0.00804
-0.30%
$578,448 $18,327
Jul 19, 4 PM $0.00806
+1.37%
$580,193 $18,224
Jul 19, 3 PM $0.00795
+0.15%
$572,359 $20,050
Jul 19, 2 PM $0.00794
+0.89%
$571,528 $20,218
Jul 19, 1 PM $0.00787
+0.90%
$566,490 $20,039
Jul 19, 12 PM $0.0078
-0.53%
$561,451 $20,900
Jul 19, 11 AM $0.00784
+0.19%
$564,447 $20,981
Jul 19, 10 AM $0.00783
-0.67%
$563,358 $26,792
Jul 19, 9 AM $0.00783
+2.80%
$563,611 $20,767
Jul 19, 8 AM $0.00762
+1.56%
$548,279 $20,156
Jul 19, 7 AM $0.0075
-2.56%
$539,857 $20,024
Jul 19, 6 AM $0.0077
-0.76%
$554,037 $16,438
Jul 19, 5 AM $0.00775
-1.79%
$558,130 $16,391
Jul 19, 4 AM $0.00789
+0.00%
$568,289 $16,404
Jul 19, 3 AM $0.00789
+1.53%
$568,289 $16,829
Jul 19, 2 AM $0.00778
-0.22%
$559,699 $16,309
Jul 19, 1 AM $0.00779
+0.05%
$560,947 $20,792