Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.00124
+0.98%
$89,220 $50,755
Oct 1, 5 AM $0.00123
-3.35%
$88,357 $49,877
Oct 1, 4 AM $0.00145
-5.50%
$104,385 $59,027
Oct 1, 3 AM $0.00152
-9.80%
$109,619 $58,724
Oct 1, 2 AM $0.00158
-15.60%
$113,782 $14,236
Oct 1, 1 AM $0.00187
+8.31%
$134,758 $43,662
Oct 1, 12 AM $0.00173
+5.84%
$124,422 $37,547
Sep 30, 11 PM $0.00161
+7.04%
$115,689 $36,627
Sep 30, 10 PM $0.0015
-5.29%
$108,079 $23,221
Sep 30, 9 PM $0.00159
+2.08%
$114,121 $33,753
Sep 30, 8 PM $0.00152
+4.30%
$109,390 $32,490
Sep 30, 7 PM $0.00146
+0.90%
$104,879 $32,142
Sep 30, 6 PM $0.00144
+6.06%
$103,940 $19,988
Sep 30, 5 PM $0.00136
+2.50%
$98,002 $17,307
Sep 30, 4 PM $0.00132
+2.86%
$95,033 $19,470
Sep 30, 3 PM $0.00138
+34.39%
$99,431 $19,504
Sep 30, 2 PM $0.00103
+3.83%
$73,989 $8,041
Sep 30, 1 PM $0.00099
+5.43%
$71,261 $7,314
Sep 30, 12 PM $0.000939
-9.69%
$67,590 $6,042
Sep 30, 11 AM $0.00104
+10.61%
$74,839 $9,605
Sep 30, 10 AM $0.00094
+0.00%
$67,662 $6,048
Sep 30, 9 AM $0.00094
+0.76%
$67,662 $6,008
Sep 30, 8 AM $0.000933
+0.00%
$67,151 $6,513
Sep 30, 7 AM $0.000933
+0.24%
$67,151 $11,683
Sep 30, 6 AM $0.000931
+0.12%
$66,993 $11,059
Sep 30, 5 AM $0.00093
-0.01%
$66,913 $21,744
Sep 30, 4 AM $0.00104
+11.38%
$74,770 $22,115
Sep 30, 3 AM $0.000933
+0.00%
$67,129 $15,430
Sep 30, 2 AM $0.000933
-0.04%
$67,129 $15,389
Sep 30, 1 AM $0.000933
-0.64%
$67,158 $15,412
Sep 30, 12 AM $0.000939
+0.00%
$67,590 $15,527
Sep 29, 11 PM $0.000939
-0.21%
$67,590 $15,516
Sep 29, 10 PM $0.000941
-2.64%
$67,734 $16,343
Sep 29, 9 PM $0.000967
+2.71%
$69,572 $20,983
Sep 29, 8 PM $0.000941
-0.11%
$67,734 $21,122
Sep 29, 7 PM $0.000941
-4.02%
$67,734 $20,910
Sep 29, 6 PM $0.00098
+0.49%
$70,571 $21,052
Sep 29, 5 PM $0.000976
+9.56%
$70,228 $20,855
Sep 29, 4 PM $0.000893
-4.75%
$64,312 $22,503
Sep 29, 3 PM $0.000938
+0.75%
$67,518 $16,956
Sep 29, 2 PM $0.000931
+1.31%
$67,014 $16,439
Sep 29, 1 PM $0.000919
+0.00%
$66,150 $20,581
Sep 29, 12 PM $0.000921
-1.39%
$66,294 $20,458
Sep 29, 11 AM $0.000934
-0.64%
$67,230 $20,563
Sep 29, 10 AM $0.00094
-1.26%
$67,662 $20,475
Sep 29, 9 AM $0.000952
+1.49%
$68,526 $20,597
Sep 29, 8 AM $0.000938
-0.85%
$67,518 $19,801
Sep 29, 7 AM $0.000946
-2.17%
$68,094 $15,252
Sep 29, 6 AM $0.000967
-5.75%
$69,606 $16,212
Sep 29, 5 AM $0.00103
+0.20%
$73,852 $14,026