Dynex Historical Data

DNX Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,435
9:42 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,435
9:41 PM $ 0.0158
+0.07%
$ 1.14 million $ 68,435
9:40 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,429
9:39 PM $ 0.0158
-0.73%
$ 1.14 million $ 68,430
9:38 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,219
9:37 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,219
9:36 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,477
9:35 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,477
9:34 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,516
9:33 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,516
9:32 PM $ 0.016
+0.71%
$ 1.15 million $ 68,497
9:31 PM $ 0.0158
+0.00%
$ 1.15 million $ 68,497
9:30 PM $ 0.0158
+0.00%
$ 1.15 million $ 68,497
9:29 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,497
9:28 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,511
9:27 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,511
9:26 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,511
9:25 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,528
9:24 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,528
9:23 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,141
9:22 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,396
9:21 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,396
9:20 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,396
9:19 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,403
9:18 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,403
9:17 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:16 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:15 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:14 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:13 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:12 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:11 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:10 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,406
9:09 PM $ 0.0159
-0.37%
$ 1.14 million $ 68,168
9:08 PM $ 0.0159
+0.08%
$ 1.14 million $ 68,169
9:07 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,169
9:06 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,424
9:05 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,424
9:04 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,424
9:03 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,434
9:02 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,432
9:01 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,432
9:00 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,639
8:59 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,638
8:58 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,638
8:57 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,638
8:56 PM $ 0.0158
+0.00%
$ 1.15 million $ 68,240
8:55 PM $ 0.0158
+0.00%
$ 1.15 million $ 68,240
8:54 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,240