Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 AM $0.00108
+0.00%
$78,056 $17,079
10:04 AM $0.00108
+0.00%
$78,056 $17,081
10:03 AM $0.00108
+0.00%
$78,056 $17,081
10:02 AM $0.00108
+0.00%
$78,056 $17,081
10:01 AM $0.00108
+0.00%
$78,056 $17,081
10:00 AM $0.00108
+0.00%
$78,056 $17,081
9:59 AM $0.00108
+0.00%
$78,056 $17,081
9:58 AM $0.00108
+0.00%
$78,056 $17,081
9:57 AM $0.00108
+0.00%
$78,056 $17,083
9:56 AM $0.00108
+0.00%
$78,056 $17,088
9:55 AM $0.00108
+0.00%
$78,056 $17,088
9:54 AM $0.00107
+0.00%
$76,868 $17,066
9:53 AM $0.00107
+0.00%
$76,868 $17,066
9:52 AM $0.00107
+0.00%
$76,868 $17,066
9:51 AM $0.00107
+0.00%
$76,868 $17,066
9:50 AM $0.00107
+0.00%
$76,868 $17,066
9:49 AM $0.00107
+0.00%
$76,854 $17,065
9:48 AM $0.00107
+0.00%
$76,854 $17,065
9:47 AM $0.00107
+0.00%
$76,854 $17,065
9:46 AM $0.00107
+0.00%
$76,854 $17,065
9:45 AM $0.00107
+0.00%
$76,854 $17,065
9:44 AM $0.00107
+0.00%
$76,854 $17,065
9:43 AM $0.00107
+0.00%
$76,854 $17,065
9:42 AM $0.00107
+0.00%
$76,854 $17,065
9:41 AM $0.00107
+0.00%
$76,854 $17,065
9:40 AM $0.00107
+0.00%
$76,854 $17,065
9:39 AM $0.00107
+0.00%
$76,854 $17,106
9:38 AM $0.00107
+0.00%
$76,854 $17,120
9:37 AM $0.00107
+0.00%
$76,854 $17,120
9:36 AM $0.00107
+0.00%
$76,854 $17,120
9:35 AM $0.00107
+0.00%
$76,854 $17,120
9:34 AM $0.00107
+0.00%
$76,854 $17,120
9:33 AM $0.00107
+0.00%
$76,854 $17,090
9:32 AM $0.00107
+0.00%
$76,854 $17,090
9:31 AM $0.00107
+0.00%
$76,854 $17,090
9:30 AM $0.00107
+0.00%
$76,854 $17,090
9:29 AM $0.00107
+0.00%
$76,854 $17,090
9:28 AM $0.00107
+0.00%
$76,854 $17,090
9:27 AM $0.00107
+0.00%
$76,854 $17,071
9:26 AM $0.00105
+0.00%
$76,854 $17,070
9:25 AM $0.00105
+0.00%
$76,854 $17,070
9:24 AM $0.00105
+0.00%
$75,270 $17,045
9:23 AM $0.00106
+0.00%
$75,270 $17,012
9:22 AM $0.00106
+0.00%
$75,270 $17,012
9:21 AM $0.00106
+0.00%
$75,270 $17,012
9:20 AM $0.00106
+0.00%
$75,270 $17,012
9:19 AM $0.00106
+0.00%
$76,350 $17,012
9:18 AM $0.00106
+0.00%
$76,350 $17,012
9:17 AM $0.00106
+0.00%
$76,350 $17,012
9:16 AM $0.00104
+0.00%
$76,350 $17,067