Dynex Historical Data

DNX Page 4
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.013
-0.01%
$ 938,735 $ 47,910
6:13 AM $ 0.013
+0.00%
$ 938,735 $ 47,910
6:12 AM $ 0.013
+0.00%
$ 938,735 $ 47,923
6:11 AM $ 0.013
+0.00%
$ 938,735 $ 47,923
6:10 AM $ 0.013
+0.00%
$ 938,735 $ 47,930
6:09 AM $ 0.013
+0.00%
$ 938,784 $ 47,930
6:08 AM $ 0.013
+0.00%
$ 938,784 $ 48,141
6:07 AM $ 0.013
+0.00%
$ 938,784 $ 48,141
6:06 AM $ 0.013
+0.00%
$ 938,784 $ 48,141
6:05 AM $ 0.013
+0.00%
$ 938,784 $ 48,141
6:04 AM $ 0.013
+0.00%
$ 938,781 $ 48,141
6:03 AM $ 0.013
+0.00%
$ 938,781 $ 48,136
6:02 AM $ 0.013
+0.00%
$ 938,781 $ 48,136
6:01 AM $ 0.013
+0.00%
$ 938,781 $ 48,136
6:00 AM $ 0.013
+0.00%
$ 938,781 $ 48,136
5:59 AM $ 0.013
+0.00%
$ 938,888 $ 48,136
5:58 AM $ 0.013
+0.00%
$ 938,888 $ 48,126
5:57 AM $ 0.013
+0.00%
$ 938,888 $ 48,126
5:56 AM $ 0.013
+0.00%
$ 938,888 $ 48,126
5:55 AM $ 0.013
+0.00%
$ 938,888 $ 48,125
5:54 AM $ 0.013
+0.00%
$ 938,764 $ 48,322
5:53 AM $ 0.013
+0.00%
$ 938,764 $ 48,312
5:52 AM $ 0.013
+0.00%
$ 938,764 $ 48,312
5:51 AM $ 0.013
+0.00%
$ 938,764 $ 48,312
5:50 AM $ 0.013
+0.00%
$ 938,764 $ 48,312
5:49 AM $ 0.013
+0.00%
$ 938,783 $ 48,313
5:48 AM $ 0.013
+0.00%
$ 938,783 $ 48,313
5:47 AM $ 0.013
+0.00%
$ 938,783 $ 48,314
5:46 AM $ 0.013
+0.00%
$ 938,783 $ 48,314
5:45 AM $ 0.013
+0.00%
$ 938,783 $ 48,314
5:44 AM $ 0.013
-0.01%
$ 938,865 $ 48,314
5:43 AM $ 0.013
+0.00%
$ 938,865 $ 48,309
5:42 AM $ 0.013
+0.00%
$ 938,865 $ 48,309
5:41 AM $ 0.013
+0.00%
$ 938,865 $ 48,309
5:40 AM $ 0.013
+0.53%
$ 938,865 $ 48,308
5:39 AM $ 0.013
+0.00%
$ 933,989 $ 48,504
5:38 AM $ 0.013
+0.00%
$ 933,989 $ 48,499
5:37 AM $ 0.013
+0.00%
$ 933,989 $ 48,499
5:36 AM $ 0.013
+0.00%
$ 933,989 $ 48,499
5:35 AM $ 0.013
+0.00%
$ 933,989 $ 48,499
5:34 AM $ 0.013
+0.02%
$ 934,155 $ 48,499
5:33 AM $ 0.013
+0.00%
$ 934,155 $ 48,497
5:32 AM $ 0.013
+0.00%
$ 934,155 $ 48,497
5:31 AM $ 0.013
+0.00%
$ 934,155 $ 48,497
5:30 AM $ 0.013
+0.01%
$ 934,155 $ 48,497
5:29 AM $ 0.013
+0.01%
$ 933,853 $ 48,448
5:28 AM $ 0.013
+0.00%
$ 933,853 $ 48,440
5:27 AM $ 0.013
+0.00%
$ 933,853 $ 48,440
5:26 AM $ 0.013
-0.70%
$ 933,853 $ 48,440
5:25 AM $ 0.0131
+0.12%
$ 933,853 $ 48,365