Dynex Historical Data

DNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.617
-12.05%
$ 5.64 million $ 6.33 million
Sep 4 $ 0.723
+19.67%
$ 6.54 million $ 7.35 million
Aug 28 $ 0.606
-18.31%
$ 5.65 million $ 10.08 million
Aug 21 $ 0.793
-4.80%
$ 6.92 million $ 8.08 million
Aug 14 $ 0.909
-12.24%
$ 7.78 million $ 20.2 million
Aug 7 $ 1.14
+12.19%
$ 9.58 million $ 17.81 million
Jul 31 $ 1.01
+50.04%
$ 9.45 million $ 13.49 million
Jul 24 $ 0.675
+19.73%
$ 6.29 million $ 10.1 million
Jul 17 $ 0.562
+49.58%
$ 5.24 million $ 5.69 million
Jul 10 $ 0.375
-3.57%
$ 3.5 million $ 3.45 million
Jul 3 $ 0.388
+2.01%
$ 3.62 million $ 4.02 million
Jun 26 $ 0.381
+36.06%
$ 3.55 million $ 4.13 million
Jun 19 $ 0.277
+9.85%
$ 2.62 million $ 3.27 million
Jun 12 $ 0.257
+38.12%
$ 2.35 million $ 3.37 million
Jun 5 $ 0.196
-3.92%
$ 1.74 million $ 1.96 million
May 29 $ 0.204
+31.30%
$ 1.9 million $ 880,071
May 22 $ 0.156
-12.76%
$ 1.45 million $ 763,283
May 15 $ 0.145
-16.48%
$ 1.67 million $ 299,669
May 8 $ 0.179
-5.99%
$ 1.62 million $ 387,938
May 1 $ 0.19
-27.15%
$ 1.77 million $ 303,379
Apr 24 $ 0.261
+36.35%
$ 2.43 million $ 295,898
Apr 17 $ 0.187
-37.38%
$ 1.78 million $ 106,778
Apr 10 $ 0.344
+73.75%
$ 2.8 million $ 408,948
Download