Coinranking
Dynex Historical Data
DNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $0.9 | +13.23% | ||
| Nov 6 | $0.841 | -6.53% | ||
| Oct 30 | $0.905 | +1.85% | ||
| Oct 23 | $0.888 | -3.37% | ||
| Oct 16 | $0.918 | -3.19% | ||
| Oct 9 | $0.97 | -9.38% | ||
| Oct 2 | $1.03 | +21.45% | ||
| Sep 25 | $0.846 | +16.30% | ||
| Sep 18 | $0.65 | +7.53% | ||
| Sep 11 | $0.617 | -12.05% | ||
| Sep 4 | $0.723 | +19.67% | ||
| Aug 28 | $0.606 | -18.31% | ||
| Aug 21 | $0.793 | -4.80% | ||
| Aug 14 | $0.909 | -12.24% | ||
| Aug 7 | $1.14 | +12.19% | ||
| Jul 31 | $1.01 | +50.04% | ||
| Jul 24 | $0.675 | +19.73% | ||
| Jul 17 | $0.562 | +49.58% | ||
| Jul 10 | $0.375 | -3.57% | ||
| Jul 3 | $0.388 | +2.01% | ||
| Jun 26 | $0.381 | +36.06% | ||
| Jun 19 | $0.277 | +9.85% | ||
| Jun 12 | $0.257 | +38.12% | ||
| Jun 5 | $0.196 | -3.92% | ||
| May 29 | $0.204 | +31.30% | ||
| May 22 | $0.156 | -12.76% | ||
| May 15 | $0.145 | -16.48% | ||
| May 8 | $0.179 | -5.99% | ||
| May 1 | $0.19 | -27.15% | ||
| Apr 24 | $0.261 | +36.35% | ||
| Apr 17 | $0.187 | -37.38% | ||
| Apr 10 | $0.344 | +73.75% | ||