Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00851
+2.80%
$612,845 $23,328
Jul 16, 11 PM $0.00828
+0.27%
$596,174 $23,203
Jul 16, 10 PM $0.00826
-0.70%
$594,572 $23,261
Jul 16, 9 PM $0.00832
-2.03%
$598,737 $23,628
Jul 16, 8 PM $0.00849
+1.07%
$611,118 $23,442
Jul 16, 7 PM $0.0084
+0.00%
$604,640 $24,424
Jul 16, 6 PM $0.0084
+1.65%
$604,640 $25,169
Jul 16, 5 PM $0.00801
-0.39%
$576,751 $25,907
Jul 16, 4 PM $0.00804
+0.21%
$579,009 $25,214
Jul 16, 3 PM $0.00803
+5.62%
$577,811 $25,488
Jul 16, 2 PM $0.0076
+4.78%
$547,055 $17,522
Jul 16, 1 PM $0.00725
+0.45%
$522,118 $25,330
Jul 16, 12 PM $0.00722
-5.09%
$519,774 $19,323
Jul 16, 11 AM $0.0078
+4.57%
$561,523 $27,032
Jul 16, 10 AM $0.00746
-0.62%
$536,994 $27,887
Jul 16, 9 AM $0.00751
+0.33%
$540,338 $28,538
Jul 16, 8 AM $0.00748
-1.52%
$538,576 $25,557
Jul 16, 7 AM $0.0076
-2.04%
$546,917 $20,458
Jul 16, 6 AM $0.00776
+1.67%
$558,334 $29,457
Jul 16, 5 AM $0.00752
-4.09%
$541,290 $39,108
Jul 16, 4 AM $0.00784
+4.17%
$564,378 $32,974
Jul 16, 3 AM $0.00753
-1.54%
$541,794 $40,890
Jul 16, 2 AM $0.00764
-2.43%
$550,243 $41,856
Jul 16, 1 AM $0.00783
+1.12%
$563,941 $42,131
Jul 16, 12 AM $0.00775
-1.16%
$557,695 $42,754
Jul 15, 11 PM $0.00784
-1.61%
$564,225 $43,389
Jul 15, 10 PM $0.00797
+1.97%
$573,446 $46,717
Jul 15, 9 PM $0.00781
+1.01%
$562,377 $67,313
Jul 15, 8 PM $0.00773
+3.01%
$556,756 $67,689
Jul 15, 7 PM $0.00751
-0.05%
$540,470 $66,375
Jul 15, 6 PM $0.00751
-1.68%
$540,733 $69,651
Jul 15, 5 PM $0.00767
-3.53%
$551,977 $68,318
Jul 15, 4 PM $0.00795
-2.60%
$572,167 $71,039
Jul 15, 3 PM $0.00816
-2.58%
$587,428 $72,194
Jul 15, 2 PM $0.00838
-1.08%
$603,012 $74,274
Jul 15, 1 PM $0.00847
+1.61%
$609,590 $71,946
Jul 15, 12 PM $0.00833
+1.13%
$599,935 $67,826
Jul 15, 11 AM $0.00824
+4.93%
$593,206 $52,613
Jul 15, 10 AM $0.00785
+0.34%
$565,312 $73,313
Jul 15, 9 AM $0.00783
-4.32%
$563,373 $55,296
Jul 15, 8 AM $0.00818
-1.57%
$588,785 $71,917
Jul 15, 7 AM $0.00831
+3.06%
$598,178 $72,040
Jul 15, 6 AM $0.00806
-5.50%
$580,501 $72,991
Jul 15, 5 AM $0.00853
+10.33%
$614,328 $65,077
Jul 15, 4 AM $0.00774
-7.28%
$556,817 $63,108
Jul 15, 3 AM $0.00834
+7.56%
$600,519 $62,146
Jul 15, 2 AM $0.00776
-3.19%
$558,323 $62,840
Jul 15, 1 AM $0.00801
-4.19%
$576,731 $63,004
Jul 15, 12 AM $0.00836
-0.92%
$601,953 $63,280
Jul 14, 11 PM $0.00846
+85.36%
$608,621 $49,539