Coinranking
Dynex Historical Data
DNX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 8 PM | $0.00472 | -1.13% | ||
| Jul 8, 7 PM | $0.00478 | +0.21% | ||
| Jul 8, 6 PM | $0.00482 | +3.76% | ||
| Jul 8, 5 PM | $0.00465 | -3.48% | ||
| Jul 8, 4 PM | $0.0048 | +2.27% | ||
| Jul 8, 3 PM | $0.0047 | -1.08% | ||
| Jul 8, 2 PM | $0.00473 | -7.90% | ||
| Jul 8, 1 PM | $0.00506 | +1.41% | ||
| Jul 8, 12 PM | $0.00499 | -0.40% | ||
| Jul 8, 11 AM | $0.00501 | +0.35% | ||
| Jul 8, 10 AM | $0.005 | +0.71% | ||
| Jul 8, 9 AM | $0.00496 | -0.50% | ||
| Jul 8, 8 AM | $0.00499 | +2.47% | ||
| Jul 8, 7 AM | $0.00487 | -1.69% | ||
| Jul 8, 6 AM | $0.00495 | -0.37% | ||
| Jul 8, 5 AM | $0.00497 | -7.35% | ||
| Jul 8, 4 AM | $0.00536 | +0.61% | ||
| Jul 8, 3 AM | $0.00533 | -1.08% | ||
| Jul 8, 2 AM | $0.00539 | -0.12% | ||
| Jul 8, 1 AM | $0.00539 | +1.31% | ||
| Jul 8, 12 AM | $0.00532 | +0.27% | ||
| Jul 7, 11 PM | $0.00531 | +1.85% | ||
| Jul 7, 10 PM | $0.00521 | -2.30% | ||
| Jul 7, 9 PM | $0.00534 | +4.95% | ||
| Jul 7, 8 PM | $0.00508 | -0.11% | ||
| Jul 7, 7 PM | $0.00509 | +2.16% | ||
| Jul 7, 6 PM | $0.00498 | +1.66% | ||
| Jul 7, 5 PM | $0.0049 | -2.08% | ||
| Jul 7, 4 PM | $0.005 | +0.17% | ||
| Jul 7, 3 PM | $0.005 | -8.96% | ||
| Jul 7, 2 PM | $0.00549 | -0.20% | ||
| Jul 7, 1 PM | $0.0055 | +2.07% | ||
| Jul 7, 12 PM | $0.00539 | +0.62% | ||
| Jul 7, 11 AM | $0.00535 | +1.77% | ||
| Jul 7, 10 AM | $0.00526 | -2.45% | ||
| Jul 7, 9 AM | $0.00539 | +2.25% | ||
| Jul 7, 8 AM | $0.00527 | -1.94% | ||
| Jul 7, 7 AM | $0.00538 | +1.56% | ||
| Jul 7, 6 AM | $0.0053 | -0.27% | ||
| Jul 7, 5 AM | $0.00532 | -4.12% | ||
| Jul 7, 4 AM | $0.0056 | -7.34% | ||
| Jul 7, 3 AM | $0.00605 | +0.00% | ||
| Jul 7, 2 AM | $0.00605 | -0.56% | ||
| Jul 7, 1 AM | $0.00608 | +1.24% | ||
| Jul 7, 12 AM | $0.00601 | -1.33% | ||
| Jul 6, 11 PM | $0.00609 | -0.40% | ||
| Jul 6, 10 PM | $0.00611 | -0.29% | ||
| Jul 6, 9 PM | $0.00613 | +0.12% | ||
| Jul 6, 8 PM | $0.00612 | -0.38% | ||
| Jul 6, 7 PM | $0.00615 | -1.79% | ||